| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 2.29 | 2.37 | 2.1723 | 2.28 | 27.36 | -0.06 (-2.56%) | 170,215 |
| 27 Jul 2020 | USD | 2.3 | 2.46 | 2.22 | 2.34 | 28.08 | +0.05 (+2.18%) | 416,930 |
| 24 Jul 2020 | USD | 2.55 | 2.61 | 2.25 | 2.29 | 27.48 | -0.33 (-12.60%) | 343,485 |
| 23 Jul 2020 | USD | 3.02 | 3.02 | 2.62 | 2.62 | 31.44 | -0.33 (-11.19%) | 254,319 |
| 22 Jul 2020 | USD | 3.16 | 3.265 | 2.8 | 2.95 | 35.4 | -0.29 (-8.95%) | 327,344 |
| 21 Jul 2020 | USD | 3.21 | 3.38 | 3.13 | 3.24 | 38.88 | +0.03 (+0.93%) | 302,186 |
| 20 Jul 2020 | USD | 3.4 | 3.5 | 3.1101 | 3.21 | 38.52 | -0.17 (-5.03%) | 555,809 |
| 17 Jul 2020 | USD | 3.1 | 3.65 | 2.935 | 3.38 | 40.56 | +0.27 (+8.68%) | 1,041,336 |
| 16 Jul 2020 | USD | 3.26 | 3.26 | 3.08 | 3.11 | 37.32 | -0.31 (-9.06%) | 297,996 |
| 15 Jul 2020 | USD | 3.38 | 3.53 | 3.225 | 3.42 | 41.04 | +0.21 (+6.54%) | 344,024 |
| 14 Jul 2020 | USD | 3.61 | 3.66 | 3.16 | 3.21 | 38.52 | -0.51 (-13.71%) | 656,860 |
| 13 Jul 2020 | USD | 4.71 | 4.85 | 3.62 | 3.72 | 44.64 | -0.48 (-11.43%) | 1,025,311 |
| 10 Jul 2020 | USD | 4.86 | 5.05 | 4.13 | 4.2 | 50.4 | -0.5 (-10.64%) | 1,432,408 |
| 9 Jul 2020 | USD | 4.75 | 6.3 | 4.4 | 4.7 | 56.4 | -0.25 (-5.05%) | 7,526,524 |
| 8 Jul 2020 | USD | 5.16 | 5.48 | 3.9 | 4.95 | 59.4 | -0.97 (-16.39%) | 7,009,942 |
| 7 Jul 2020 | USD | 2.87 | 6.85 | 2.61 | 5.92 | 71.04 | +3.03 (+104.84%) | 23,139,400 |
| 6 Jul 2020 | USD | 2.27 | 3.18 | 2.2401 | 2.89 | 34.68 | +0.785 (+37.29%) | 1,597,318 |
| 2 Jul 2020 | USD | 2.16 | 2.18 | 2.07 | 2.105 | 25.26 | +0.105 (+5.25%) | 113,330 |
| 1 Jul 2020 | USD | 1.85 | 2.1699 | 1.85 | 2 | 24 | +0.2 (+11.11%) | 178,529 |
| 30 Jun 2020 | USD | 1.74 | 1.86 | 1.74 | 1.8 | 21.6 | +0.02 (+1.12%) | 57,520 |
| 29 Jun 2020 | USD | 1.71 | 1.81 | 1.71 | 1.78 | 21.36 | +0.035 (+2.01%) | 40,420 |
| 26 Jun 2020 | USD | 1.73 | 1.8001 | 1.65 | 1.745 | 20.94 | -0.045 (-2.51%) | 59,690 |
| 25 Jun 2020 | USD | 1.74 | 1.83 | 1.68 | 1.79 | 21.48 | +0.01 (+0.56%) | 72,878 |
| 24 Jun 2020 | USD | 1.75 | 1.835 | 1.71 | 1.78 | 21.36 | +0.025 (+1.42%) | 80,958 |
| 23 Jun 2020 | USD | 1.68 | 1.7902 | 1.66 | 1.755 | 21.06 | +0.055 (+3.24%) | 101,387 |
| 22 Jun 2020 | USD | 1.64 | 1.75 | 1.64 | 1.7 | 20.4 | +0.03 (+1.80%) | 68,201 |
| 19 Jun 2020 | USD | 1.7 | 1.85 | 1.66 | 1.67 | 20.04 | -0.052 (-3.02%) | 81,069 |
| 18 Jun 2020 | USD | 1.78 | 1.875 | 1.7 | 1.722 | 20.664 | -0.048 (-2.71%) | 135,624 |
| 17 Jun 2020 | USD | 1.69 | 1.9 | 1.69 | 1.77 | 21.24 | +0.01 (+0.55%) | 152,004 |
| 16 Jun 2020 | USD | 1.6 | 1.8 | 1.55 | 1.7603 | 21.1236 | +0.13 (+7.99%) | 115,931 |
