| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 0.9712 | 1.093 | 0.9712 | 1.03 | 12.36 | -0.01 (-0.96%) | 44,379 |
| 17 Mar 2020 | USD | 1 | 1.12 | 1 | 1.04 | 12.48 | +0.04 (+4%) | 64,311 |
| 16 Mar 2020 | USD | 1.02 | 1.07 | 0.8804 | 1 | 12 | -0.1 (-9.09%) | 142,348 |
| 13 Mar 2020 | USD | 1.25 | 1.29 | 1.1 | 1.1 | 13.2 | -0.06 (-5.17%) | 45,364 |
| 12 Mar 2020 | USD | 1.54 | 1.54 | 1.0548 | 1.16 | 13.92 | -0.49 (-29.70%) | 108,636 |
| 11 Mar 2020 | USD | 1.6 | 1.735 | 1.6 | 1.65 | 19.8 | +0.01 (+0.61%) | 19,142 |
| 10 Mar 2020 | USD | 1.7 | 1.7201 | 1.5 | 1.64 | 19.68 | -0.08 (-4.65%) | 87,699 |
| 9 Mar 2020 | USD | 1.76 | 1.84 | 1.72 | 1.72 | 20.64 | -0.062 (-3.47%) | 85,555 |
| 6 Mar 2020 | USD | 1.85 | 1.85 | 1.7818 | 1.7818 | 21.3816 | -0.058 (-3.16%) | 7,113 |
| 5 Mar 2020 | USD | 1.85 | 1.85 | 1.8 | 1.84 | 22.08 | +0.003 (+0.15%) | 20,195 |
| 4 Mar 2020 | USD | 1.76 | 1.85 | 1.76 | 1.8373 | 22.0476 | +0.077 (+4.39%) | 89,310 |
| 3 Mar 2020 | USD | 1.7697 | 1.77 | 1.7334 | 1.76 | 21.12 | -0.01 (-0.56%) | 106,552 |
| 2 Mar 2020 | USD | 1.84 | 1.84 | 1.75 | 1.77 | 21.24 | -0.048 (-2.61%) | 42,753 |
| 28 Feb 2020 | USD | 1.845 | 1.85 | 1.76 | 1.8175 | 21.81 | -0.092 (-4.84%) | 47,615 |
| 27 Feb 2020 | USD | 1.834 | 1.91 | 1.78 | 1.91 | 22.92 | 0.0 (0.0%) | 67,152 |
| 26 Feb 2020 | USD | 1.85 | 1.92 | 1.85 | 1.91 | 22.92 | +0.06 (+3.24%) | 42,749 |
| 25 Feb 2020 | USD | 1.9199 | 1.9199 | 1.8173 | 1.85 | 22.2 | -0.03 (-1.60%) | 41,999 |
| 24 Feb 2020 | USD | 1.84 | 1.985 | 1.84 | 1.88 | 22.56 | -0.05 (-2.59%) | 28,500 |
| 21 Feb 2020 | USD | 1.8704 | 1.98 | 1.8704 | 1.93 | 23.16 | +0.07 (+3.76%) | 38,335 |
| 20 Feb 2020 | USD | 1.9 | 1.97 | 1.8459 | 1.86 | 22.32 | -0.01 (-0.53%) | 46,802 |
| 19 Feb 2020 | USD | 1.92 | 1.989 | 1.86 | 1.87 | 22.44 | +0.02 (+1.08%) | 65,728 |
| 18 Feb 2020 | USD | 1.89 | 1.9539 | 1.77 | 1.85 | 22.2 | -0.07 (-3.65%) | 55,239 |
| 14 Feb 2020 | USD | 1.97 | 1.9874 | 1.8473 | 1.92 | 23.04 | -0.06 (-3.03%) | 130,128 |
| 13 Feb 2020 | USD | 2.09 | 2.09 | 1.975 | 1.98 | 23.76 | -0.05 (-2.46%) | 42,475 |
| 12 Feb 2020 | USD | 2.03 | 2.1 | 2 | 2.03 | 24.36 | -0.02 (-0.98%) | 35,798 |
| 11 Feb 2020 | USD | 1.99 | 2.105 | 1.99 | 2.05 | 24.6 | +0.06 (+3.02%) | 44,097 |
| 10 Feb 2020 | USD | 2.06 | 2.06 | 1.99 | 1.99 | 23.88 | -0.01 (-0.50%) | 18,877 |
| 7 Feb 2020 | USD | 2.05 | 2.05 | 1.98 | 2 | 24 | +0.02 (+1.01%) | 19,935 |
| 6 Feb 2020 | USD | 2.055 | 2.1 | 1.98 | 1.98 | 23.76 | -0.02 (-1%) | 8,990 |
| 5 Feb 2020 | USD | 2.05 | 2.11 | 2 | 2 | 24 | -0.08 (-3.85%) | 35,837 |
