Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.42 | 2.5027 | 2.27 | 2.2801 | 2.2801 | -0.07 (-2.97%) | 11,674 |
17 May 2024 | USD | 2.11 | 2.4264 | 2.09 | 2.35 | 2.35 | -0.07 (-2.89%) | 10,842 |
16 May 2024 | USD | 2.42 | 2.75 | 2.3 | 2.42 | 2.42 | +0.13 (+5.68%) | 26,245 |
15 May 2024 | USD | 2.15 | 2.5 | 2.141 | 2.29 | 2.29 | +0.222 (+10.74%) | 14,859 |
14 May 2024 | USD | 2.1 | 2.1 | 1.95 | 2.068 | 2.068 | +0.238 (+13.01%) | 16,056 |
13 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.06 (-3.17%) | 259 |
10 May 2024 | USD | 1.9 | 1.936 | 1.825 | 1.89 | 1.89 | 0.0 (0.0%) | 10,339 |
9 May 2024 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | -0.07 (-3.57%) | 2,334 |
8 May 2024 | USD | 1.81 | 1.99 | 1.81 | 1.96 | 1.96 | +0.13 (+7.10%) | 5,306 |
7 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 26 |
1 May 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.187 (-9.25%) | 1 |
30 Apr 2024 | USD | 1.75 | 2.0166 | 1.75 | 2.0166 | 2.0166 | +0.187 (+10.20%) | 5,171 |
29 Apr 2024 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 713 |
26 Apr 2024 | USD | 1.88 | 1.88 | 1.75 | 1.85 | 1.85 | -0.08 (-4.15%) | 7,441 |
25 Apr 2024 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.15 (+8.43%) | 169 |
24 Apr 2024 | USD | 2.08 | 2.08 | 1.78 | 1.78 | 1.78 | -0.3 (-14.42%) | 1,241 |
23 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 32 |
22 Apr 2024 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 167 |
19 Apr 2024 | USD | 1.84 | 1.99 | 1.84 | 1.99 | 1.99 | +0.11 (+5.85%) | 5,823 |
18 Apr 2024 | USD | 1.71 | 1.88 | 1.63 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,083 |
17 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.9508 | 1.9508 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 768 |
15 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.11 (-5.58%) | 380 |
12 Apr 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.15 (-7.08%) | 1,012 |
11 Apr 2024 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.18 (-7.83%) | 632 |
10 Apr 2024 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.2 (+9.52%) | 1,078 |
9 Apr 2024 | USD | 1.82 | 2.1 | 1.82 | 2.1 | 2.1 | +0.2 (+10.53%) | 11,182 |