| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 1.98 | 2.125 | 1.98 | 2.08 | 24.96 | +0.08 (+4%) | 34,378 |
| 3 Feb 2020 | USD | 2.05 | 2.1 | 1.98 | 2 | 24 | -0.05 (-2.44%) | 58,210 |
| 31 Jan 2020 | USD | 2.18 | 2.18 | 2.05 | 2.05 | 24.6 | -0.07 (-3.30%) | 10,650 |
| 30 Jan 2020 | USD | 2.12 | 2.2 | 2.07 | 2.12 | 25.44 | +0.02 (+0.95%) | 20,683 |
| 29 Jan 2020 | USD | 2.09 | 2.17 | 2.07 | 2.1 | 25.2 | -0.028 (-1.30%) | 23,332 |
| 28 Jan 2020 | USD | 2.16 | 2.17 | 2.095 | 2.1277 | 25.5324 | -0.042 (-1.95%) | 24,729 |
| 27 Jan 2020 | USD | 2.13 | 2.19 | 2.11 | 2.17 | 26.04 | -0.04 (-1.81%) | 13,900 |
| 24 Jan 2020 | USD | 2.28 | 2.35 | 2.1 | 2.21 | 26.52 | -0.04 (-1.78%) | 42,154 |
| 23 Jan 2020 | USD | 2.35 | 2.35 | 2.2 | 2.25 | 27 | -0.14 (-5.86%) | 31,433 |
| 22 Jan 2020 | USD | 2.38 | 2.43 | 2.3625 | 2.39 | 28.68 | -0.015 (-0.62%) | 23,662 |
| 21 Jan 2020 | USD | 2.51 | 2.51 | 2.33 | 2.405 | 28.86 | -0.065 (-2.63%) | 43,454 |
| 17 Jan 2020 | USD | 2.58 | 2.58 | 2.41 | 2.47 | 29.64 | -0.03 (-1.20%) | 56,515 |
| 16 Jan 2020 | USD | 2.45 | 2.55 | 2.45 | 2.5 | 30 | +0.03 (+1.21%) | 40,614 |
| 15 Jan 2020 | USD | 2.48 | 2.5 | 2.45 | 2.47 | 29.64 | -0.05 (-1.98%) | 29,911 |
| 14 Jan 2020 | USD | 2.48 | 2.59 | 2.48 | 2.52 | 30.24 | +0.11 (+4.56%) | 148,869 |
| 13 Jan 2020 | USD | 2.46 | 2.4607 | 2.36 | 2.41 | 28.92 | -0.08 (-3.21%) | 36,489 |
| 10 Jan 2020 | USD | 2.53 | 2.5503 | 2.45 | 2.4899 | 29.8788 | -0 (0.0%) | 70,459 |
| 9 Jan 2020 | USD | 2.47 | 2.5 | 2.3935 | 2.49 | 29.88 | +0.035 (+1.43%) | 54,086 |
| 8 Jan 2020 | USD | 2.39 | 2.49 | 2.345 | 2.455 | 29.46 | +0.075 (+3.15%) | 67,277 |
| 7 Jan 2020 | USD | 2.48 | 2.48 | 2.37 | 2.38 | 28.56 | -0.11 (-4.41%) | 55,884 |
| 6 Jan 2020 | USD | 2.47 | 2.5 | 2.41 | 2.4899 | 29.8788 | +0.02 (+0.81%) | 92,443 |
| 3 Jan 2020 | USD | 2.3 | 2.5 | 2.21 | 2.47 | 29.64 | +0.12 (+5.11%) | 105,644 |
| 2 Jan 2020 | USD | 2.29 | 2.37 | 2.2123 | 2.35 | 28.2 | +0.07 (+3.07%) | 113,286 |
| 31 Dec 2019 | USD | 2.19 | 2.2799 | 2.19 | 2.2799 | 27.3588 | +0.1 (+4.58%) | 47,860 |
| 30 Dec 2019 | USD | 2.13 | 2.2 | 2.07 | 2.18 | 26.16 | +0.02 (+0.93%) | 75,841 |
| 27 Dec 2019 | USD | 2.22 | 2.22 | 2.12 | 2.1599 | 25.9188 | -0.01 (-0.47%) | 37,565 |
| 26 Dec 2019 | USD | 2.14 | 2.24 | 2.14 | 2.17 | 26.04 | -0.01 (-0.46%) | 42,936 |
| 25 Dec 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 26.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.15 | 2.18 | 2.11 | 2.18 | 26.16 | +0.11 (+5.31%) | 51,941 |
| 23 Dec 2019 | USD | 2.19 | 2.36 | 2.07 | 2.07 | 24.84 | -0.12 (-5.48%) | 350,850 |
