| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 2.15 | 2.2 | 2.15 | 2.19 | 26.28 | +0.01 (+0.46%) | 52,624 |
| 19 Dec 2019 | USD | 2.11 | 2.21 | 2.11 | 2.18 | 26.16 | +0.06 (+2.83%) | 48,074 |
| 18 Dec 2019 | USD | 2.07 | 2.13 | 2.07 | 2.12 | 25.44 | +0.02 (+0.96%) | 9,930 |
| 17 Dec 2019 | USD | 2.05 | 2.14 | 2.05 | 2.0999 | 25.1988 | -0.01 (-0.48%) | 29,184 |
| 16 Dec 2019 | USD | 1.96 | 2.19 | 1.96 | 2.11 | 25.32 | +0.11 (+5.51%) | 226,747 |
| 13 Dec 2019 | USD | 2.01 | 2.01 | 1.9399 | 1.9999 | 23.9988 | +0.06 (+3.09%) | 68,032 |
| 12 Dec 2019 | USD | 1.9 | 1.98 | 1.89 | 1.94 | 23.28 | +0.01 (+0.52%) | 179,783 |
| 11 Dec 2019 | USD | 1.96 | 1.975 | 1.87 | 1.93 | 23.16 | +0.01 (+0.52%) | 55,280 |
| 10 Dec 2019 | USD | 1.97 | 1.99 | 1.9 | 1.92 | 23.04 | -0.05 (-2.54%) | 42,492 |
| 9 Dec 2019 | USD | 1.92 | 2.0016 | 1.91 | 1.97 | 23.64 | +0.01 (+0.51%) | 26,786 |
| 6 Dec 2019 | USD | 1.98 | 2.05 | 1.9496 | 1.96 | 23.52 | -0.04 (-2%) | 38,875 |
| 5 Dec 2019 | USD | 2.026 | 2.09 | 1.9 | 2 | 24 | -0.08 (-3.85%) | 114,035 |
| 4 Dec 2019 | USD | 2.1 | 2.1 | 2.04 | 2.08 | 24.96 | +0.04 (+1.97%) | 18,684 |
| 3 Dec 2019 | USD | 2.0118 | 2.0584 | 1.9398 | 2.0399 | 24.4788 | -0.05 (-2.40%) | 27,642 |
| 2 Dec 2019 | USD | 2.11 | 2.11 | 2 | 2.09 | 25.08 | +0.05 (+2.45%) | 66,565 |
| 29 Nov 2019 | USD | 2.01 | 2.2 | 2.01 | 2.04 | 24.48 | +0.01 (+0.49%) | 64,312 |
| 28 Nov 2019 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 24.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 2.08 | 2.13 | 2.03 | 2.03 | 24.36 | 0.0 (0.0%) | 89,983 |
| 26 Nov 2019 | USD | 2.11 | 2.11 | 2.02 | 2.03 | 24.36 | 0.0 (0.0%) | 45,168 |
| 25 Nov 2019 | USD | 2.11 | 2.119 | 2.02 | 2.03 | 24.36 | -0.01 (-0.49%) | 39,630 |
| 22 Nov 2019 | USD | 2.1 | 2.1129 | 2.04 | 2.04 | 24.48 | -0.1 (-4.67%) | 26,841 |
| 21 Nov 2019 | USD | 2.1 | 2.1399 | 2.04 | 2.1399 | 25.6788 | +0.04 (+1.90%) | 15,164 |
| 20 Nov 2019 | USD | 2.14 | 2.14 | 2.04 | 2.0999 | 25.1988 | +0.02 (+0.96%) | 22,644 |
| 19 Nov 2019 | USD | 2.03 | 2.1 | 2.02 | 2.08 | 24.96 | +0.055 (+2.72%) | 90,326 |
| 18 Nov 2019 | USD | 2.11 | 2.15 | 2.01 | 2.025 | 24.3 | -0.095 (-4.48%) | 69,105 |
| 15 Nov 2019 | USD | 2.11 | 2.18 | 2.11 | 2.12 | 25.44 | -0.006 (-0.26%) | 48,356 |
| 14 Nov 2019 | USD | 2.19 | 2.2501 | 2.12 | 2.1256 | 25.5072 | -0.121 (-5.37%) | 96,679 |
| 13 Nov 2019 | USD | 2.34 | 2.34 | 2.24 | 2.2463 | 26.9556 | -0.054 (-2.33%) | 27,496 |
| 12 Nov 2019 | USD | 2.28 | 2.31 | 2.22 | 2.2999 | 27.5988 | +0.04 (+1.77%) | 22,874 |
| 11 Nov 2019 | USD | 2.3 | 2.36 | 2.21 | 2.2599 | 27.1188 | -0.11 (-4.64%) | 36,979 |
