| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 2.29 | 2.4 | 2.29 | 2.3699 | 28.4388 | +0.017 (+0.71%) | 18,151 |
| 7 Nov 2019 | USD | 2.22 | 2.42 | 2.2101 | 2.3533 | 28.2396 | +0.153 (+6.97%) | 61,712 |
| 6 Nov 2019 | USD | 2.3 | 2.3327 | 2.2 | 2.2 | 26.4 | -0.15 (-6.38%) | 37,953 |
| 5 Nov 2019 | USD | 2.28 | 2.4394 | 2.28 | 2.35 | 28.2 | +0.07 (+3.07%) | 49,508 |
| 4 Nov 2019 | USD | 2.26 | 2.28 | 2.185 | 2.28 | 27.36 | +0.1 (+4.59%) | 42,611 |
| 1 Nov 2019 | USD | 2.2 | 2.3 | 2.16 | 2.18 | 26.16 | +0.01 (+0.46%) | 76,004 |
| 31 Oct 2019 | USD | 2.32 | 2.42 | 2.17 | 2.17 | 26.04 | -0.145 (-6.26%) | 36,451 |
| 30 Oct 2019 | USD | 2.5 | 2.5 | 2.25 | 2.315 | 27.78 | -0.11 (-4.54%) | 242,010 |
| 29 Oct 2019 | USD | 2.43 | 2.53 | 2.4 | 2.425 | 29.1 | -0.005 (-0.21%) | 198,717 |
| 28 Oct 2019 | USD | 2.52 | 2.5529 | 2.4 | 2.43 | 29.16 | -0.06 (-2.41%) | 34,828 |
| 25 Oct 2019 | USD | 2.44 | 2.5959 | 2.44 | 2.49 | 29.88 | +0.031 (+1.26%) | 31,543 |
| 24 Oct 2019 | USD | 2.5 | 2.5431 | 2.42 | 2.4591 | 29.5092 | -0.051 (-2.03%) | 35,080 |
| 23 Oct 2019 | USD | 2.43 | 2.62 | 2.43 | 2.51 | 30.12 | +0.09 (+3.72%) | 26,416 |
| 22 Oct 2019 | USD | 2.62 | 2.6789 | 2.42 | 2.42 | 29.04 | -0.23 (-8.68%) | 43,116 |
| 21 Oct 2019 | USD | 2.69 | 2.7 | 2.6 | 2.65 | 31.8 | -0.05 (-1.85%) | 15,442 |
| 18 Oct 2019 | USD | 2.64 | 2.75 | 2.64 | 2.7 | 32.4 | +0.01 (+0.37%) | 61,043 |
| 17 Oct 2019 | USD | 2.75 | 2.7583 | 2.66 | 2.69 | 32.28 | -0.081 (-2.93%) | 26,772 |
| 16 Oct 2019 | USD | 2.88 | 2.88 | 2.64 | 2.7711 | 33.2532 | -0.029 (-1.03%) | 33,251 |
| 15 Oct 2019 | USD | 2.63 | 2.99 | 2.63 | 2.8 | 33.6 | +0.15 (+5.66%) | 127,625 |
| 14 Oct 2019 | USD | 2.65 | 2.72 | 2.58 | 2.65 | 31.8 | -0.02 (-0.75%) | 37,094 |
| 11 Oct 2019 | USD | 2.22 | 2.75 | 2.1736 | 2.67 | 32.04 | +0.47 (+21.36%) | 273,203 |
| 10 Oct 2019 | USD | 2.14 | 2.29 | 2.07 | 2.2 | 26.4 | +0.04 (+1.85%) | 39,451 |
| 9 Oct 2019 | USD | 2.23 | 2.38 | 2.1383 | 2.16 | 25.92 | -0.014 (-0.66%) | 54,394 |
| 8 Oct 2019 | USD | 2.28 | 2.29 | 2.16 | 2.1743 | 26.0916 | -0.126 (-5.46%) | 29,738 |
| 7 Oct 2019 | USD | 2.31 | 2.4 | 2.23 | 2.2999 | 27.5988 | -0.03 (-1.29%) | 41,694 |
| 4 Oct 2019 | USD | 2.4386 | 2.4386 | 2.3 | 2.3299 | 27.9588 | -0.02 (-0.86%) | 10,578 |
| 3 Oct 2019 | USD | 2.41 | 2.47 | 2.31 | 2.35 | 28.2 | -0.03 (-1.26%) | 18,686 |
| 2 Oct 2019 | USD | 2.4 | 2.56 | 2.35 | 2.38 | 28.56 | -0.09 (-3.64%) | 45,622 |
| 1 Oct 2019 | USD | 2.5 | 2.59 | 2.4569 | 2.47 | 29.64 | -0.045 (-1.79%) | 30,719 |
| 30 Sep 2019 | USD | 2.64 | 2.75 | 2.49 | 2.5149 | 30.1788 | -0.095 (-3.64%) | 25,854 |
