| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 2.62 | 2.72 | 2.59 | 2.61 | 31.32 | -0.03 (-1.14%) | 16,618 |
| 26 Sep 2019 | USD | 2.66 | 2.76 | 2.59 | 2.64 | 31.68 | -0.05 (-1.86%) | 21,343 |
| 25 Sep 2019 | USD | 2.66 | 2.8 | 2.65 | 2.6899 | 32.2788 | +0.01 (+0.37%) | 43,356 |
| 24 Sep 2019 | USD | 2.83 | 2.83 | 2.68 | 2.68 | 32.16 | -0.18 (-6.29%) | 64,439 |
| 23 Sep 2019 | USD | 2.96 | 2.96 | 2.68 | 2.86 | 34.32 | -0.087 (-2.95%) | 64,251 |
| 20 Sep 2019 | USD | 3.01 | 3.05 | 2.89 | 2.9469 | 35.3628 | -0.083 (-2.74%) | 94,484 |
| 19 Sep 2019 | USD | 2.85 | 3.1 | 2.85 | 3.03 | 36.36 | +0.15 (+5.21%) | 212,819 |
| 18 Sep 2019 | USD | 2.85 | 2.88 | 2.73 | 2.88 | 34.56 | +0.08 (+2.86%) | 59,710 |
| 17 Sep 2019 | USD | 2.71 | 2.9 | 2.65 | 2.8 | 33.6 | +0.1 (+3.70%) | 69,538 |
| 16 Sep 2019 | USD | 2.73 | 2.84 | 2.65 | 2.7 | 32.4 | -0.06 (-2.17%) | 68,127 |
| 13 Sep 2019 | USD | 2.85 | 3.07 | 2.68 | 2.76 | 33.12 | -0.13 (-4.49%) | 209,329 |
| 12 Sep 2019 | USD | 2.7 | 2.92 | 2.7 | 2.8899 | 34.6788 | +0.22 (+8.24%) | 131,878 |
| 11 Sep 2019 | USD | 2.83 | 2.83 | 2.65 | 2.67 | 32.04 | -0.159 (-5.61%) | 56,243 |
| 10 Sep 2019 | USD | 2.47 | 2.9499 | 2.47 | 2.8288 | 33.9456 | +0.359 (+14.53%) | 173,319 |
| 9 Sep 2019 | USD | 2.42 | 2.55 | 2.42 | 2.47 | 29.64 | +0.03 (+1.23%) | 30,689 |
| 6 Sep 2019 | USD | 2.43 | 2.54 | 2.34 | 2.44 | 29.28 | +0.03 (+1.24%) | 59,403 |
| 5 Sep 2019 | USD | 2.3 | 2.5 | 2.3 | 2.41 | 28.92 | +0.068 (+2.89%) | 51,507 |
| 4 Sep 2019 | USD | 2.33 | 2.5 | 2.31 | 2.3423 | 28.1076 | +0.012 (+0.53%) | 39,199 |
| 3 Sep 2019 | USD | 2.38 | 2.5 | 2.3 | 2.33 | 27.96 | -0.07 (-2.92%) | 48,648 |
| 2 Sep 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 28.8 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.53 | 2.54 | 2.4 | 2.4 | 28.8 | -0.15 (-5.88%) | 45,883 |
| 29 Aug 2019 | USD | 2.35 | 2.7 | 2.35 | 2.55 | 30.6 | +0.23 (+9.91%) | 226,832 |
| 28 Aug 2019 | USD | 2.52 | 2.62 | 2.3 | 2.32 | 27.84 | -0.3 (-11.45%) | 164,406 |
| 27 Aug 2019 | USD | 2.89 | 2.9453 | 2.5 | 2.62 | 31.44 | -0.39 (-12.96%) | 247,821 |
| 26 Aug 2019 | USD | 2.91 | 3.27 | 2.65 | 3.01 | 36.12 | -0.626 (-17.22%) | 553,385 |
| 23 Aug 2019 | USD | 2.98 | 3.65 | 2.8895 | 3.636 | 43.632 | +0.676 (+22.84%) | 429,292 |
| 22 Aug 2019 | USD | 3.02 | 3.09 | 2.82 | 2.96 | 35.52 | -0.1 (-3.27%) | 40,650 |
| 21 Aug 2019 | USD | 3.12 | 3.13 | 2.86 | 3.06 | 36.72 | -0.08 (-2.55%) | 133,283 |
| 20 Aug 2019 | USD | 2.49 | 3.15 | 2.42 | 3.14 | 37.68 | +0.7 (+28.69%) | 380,675 |
| 19 Aug 2019 | USD | 2.42 | 2.49 | 2.4 | 2.44 | 29.28 | +0.04 (+1.67%) | 26,610 |
