| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 2.39 | 2.49 | 2.39 | 2.4 | 28.8 | 0.0 (0.0%) | 17,091 |
| 15 Aug 2019 | USD | 2.39 | 2.44 | 2.39 | 2.4 | 28.8 | +0.02 (+0.84%) | 20,338 |
| 14 Aug 2019 | USD | 2.37 | 2.4 | 2.17 | 2.38 | 28.56 | -0.035 (-1.45%) | 8,628 |
| 13 Aug 2019 | USD | 2.41 | 2.45 | 2.32 | 2.415 | 28.98 | +0.015 (+0.63%) | 19,967 |
| 12 Aug 2019 | USD | 2.49 | 2.49 | 2.3 | 2.4 | 28.8 | -0.05 (-2.04%) | 15,332 |
| 9 Aug 2019 | USD | 2.49 | 2.49 | 2.35 | 2.45 | 29.4 | +0.01 (+0.41%) | 15,414 |
| 8 Aug 2019 | USD | 2.3 | 2.5 | 2.23 | 2.44 | 29.28 | +0.14 (+6.09%) | 44,571 |
| 7 Aug 2019 | USD | 2.15 | 2.33 | 2.15 | 2.3 | 27.6 | +0.119 (+5.46%) | 22,282 |
| 6 Aug 2019 | USD | 2.27 | 2.34 | 2.14 | 2.181 | 26.172 | -0.099 (-4.34%) | 29,553 |
| 5 Aug 2019 | USD | 2.37 | 2.37 | 2.18 | 2.28 | 27.36 | -0.11 (-4.60%) | 19,475 |
| 2 Aug 2019 | USD | 2.23 | 2.39 | 2.04 | 2.39 | 28.68 | +0.115 (+5.07%) | 18,214 |
| 1 Aug 2019 | USD | 2.49 | 2.49 | 2.21 | 2.2747 | 27.2964 | -0.165 (-6.77%) | 53,174 |
| 31 Jul 2019 | USD | 2.51 | 2.51 | 2.36 | 2.44 | 29.28 | -0.07 (-2.78%) | 17,000 |
| 30 Jul 2019 | USD | 2.47 | 2.54 | 2.47 | 2.5099 | 30.1188 | +0.01 (+0.40%) | 20,136 |
| 29 Jul 2019 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 30 | -0.12 (-4.58%) | 51,447 |
| 26 Jul 2019 | USD | 2.58 | 2.62 | 2.56 | 2.62 | 31.44 | +0.07 (+2.75%) | 6,133 |
| 25 Jul 2019 | USD | 2.55 | 2.645 | 2.541 | 2.55 | 30.6 | -0.02 (-0.78%) | 16,505 |
| 24 Jul 2019 | USD | 2.51 | 2.6853 | 2.51 | 2.57 | 30.84 | +0.04 (+1.58%) | 28,296 |
| 23 Jul 2019 | USD | 2.5 | 2.58 | 2.5 | 2.53 | 30.36 | -0.018 (-0.72%) | 22,364 |
| 22 Jul 2019 | USD | 2.53 | 2.6 | 2.51 | 2.5484 | 30.5808 | -0.042 (-1.60%) | 43,252 |
| 19 Jul 2019 | USD | 2.59 | 2.659 | 2.5322 | 2.5899 | 31.0788 | -0.01 (-0.39%) | 65,017 |
| 18 Jul 2019 | USD | 2.76 | 2.805 | 2.56 | 2.6 | 31.2 | -0.18 (-6.47%) | 87,751 |
| 17 Jul 2019 | USD | 2.8 | 2.863 | 2.75 | 2.78 | 33.36 | -0.04 (-1.42%) | 96,630 |
| 16 Jul 2019 | USD | 2.8 | 2.88 | 2.75 | 2.82 | 33.84 | +0.04 (+1.44%) | 58,748 |
| 15 Jul 2019 | USD | 2.74 | 2.84 | 2.74 | 2.78 | 33.36 | +0.05 (+1.83%) | 56,687 |
| 12 Jul 2019 | USD | 2.98 | 2.9986 | 2.66 | 2.73 | 32.76 | -0.19 (-6.51%) | 134,627 |
| 11 Jul 2019 | USD | 3.12 | 3.175 | 2.86 | 2.92 | 35.04 | -0.2 (-6.41%) | 88,419 |
| 10 Jul 2019 | USD | 3.1 | 3.59 | 3.09 | 3.12 | 37.44 | +0.03 (+0.97%) | 182,616 |
| 9 Jul 2019 | USD | 3.14 | 3.63 | 3.0429 | 3.09 | 37.08 | -0.2 (-6.08%) | 380,042 |
| 8 Jul 2019 | USD | 2.81 | 3.29 | 2.78 | 3.29 | 39.48 | +0.44 (+15.44%) | 263,038 |
