| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 2.81 | 2.88 | 2.75 | 2.85 | 34.2 | +0.04 (+1.42%) | 372,240 |
| 4 Jul 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 33.72 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.84 | 2.86 | 2.81 | 2.81 | 33.72 | -0.02 (-0.71%) | 28,752 |
| 2 Jul 2019 | USD | 2.9 | 2.9 | 2.8001 | 2.83 | 33.96 | -0.06 (-2.08%) | 37,242 |
| 1 Jul 2019 | USD | 2.9 | 2.95 | 2.85 | 2.89 | 34.68 | +0.04 (+1.40%) | 58,229 |
| 28 Jun 2019 | USD | 2.85 | 2.94 | 2.81 | 2.85 | 34.2 | +0.02 (+0.71%) | 27,492 |
| 27 Jun 2019 | USD | 2.9 | 3 | 2.78 | 2.83 | 33.96 | -0.07 (-2.41%) | 52,720 |
| 26 Jun 2019 | USD | 2.9 | 3.05 | 2.9 | 2.9 | 34.8 | 0.0 (0.0%) | 47,030 |
| 25 Jun 2019 | USD | 2.89 | 3.2 | 2.89 | 2.9 | 34.8 | 0.0 (0.0%) | 116,092 |
| 24 Jun 2019 | USD | 2.58 | 2.95 | 2.56 | 2.9 | 34.8 | +0.39 (+15.54%) | 182,377 |
| 21 Jun 2019 | USD | 2.79 | 2.82 | 2.5 | 2.51 | 30.12 | -0.31 (-10.99%) | 254,686 |
| 20 Jun 2019 | USD | 3.14 | 3.34 | 2.82 | 2.82 | 33.84 | -0.21 (-6.93%) | 187,406 |
| 19 Jun 2019 | USD | 3.33 | 3.33 | 3.005 | 3.03 | 36.36 | -0.31 (-9.28%) | 140,366 |
| 18 Jun 2019 | USD | 3.5 | 3.5 | 3.1 | 3.34 | 40.08 | -0.17 (-4.84%) | 194,194 |
| 17 Jun 2019 | USD | 3.5 | 3.68 | 3.42 | 3.51 | 42.12 | -0.04 (-1.13%) | 102,611 |
| 14 Jun 2019 | USD | 3.77 | 3.94 | 3.55 | 3.55 | 42.6 | -0.25 (-6.58%) | 54,186 |
| 13 Jun 2019 | USD | 3.71 | 3.91 | 3.68 | 3.8 | 45.6 | -0.01 (-0.26%) | 52,861 |
| 12 Jun 2019 | USD | 4.1 | 4.1 | 3.81 | 3.81 | 45.72 | -0.62 (-14.00%) | 95,683 |
| 11 Jun 2019 | USD | 4.5 | 4.6 | 4.305 | 4.43 | 53.16 | +0.03 (+0.68%) | 28,526 |
| 10 Jun 2019 | USD | 4.26 | 4.68 | 4.26 | 4.4 | 52.8 | +0.05 (+1.15%) | 33,615 |
| 7 Jun 2019 | USD | 3.99 | 4.3899 | 3.95 | 4.35 | 52.2 | +0.43 (+10.97%) | 46,162 |
| 6 Jun 2019 | USD | 4.7 | 5 | 3.91 | 3.92 | 47.04 | -0.76 (-16.24%) | 79,608 |
| 5 Jun 2019 | USD | 4.93 | 5.0032 | 4.67 | 4.68 | 56.16 | -0.32 (-6.40%) | 21,600 |
| 4 Jun 2019 | USD | 4.6 | 5 | 4.6 | 5 | 60 | +0.28 (+5.93%) | 32,571 |
| 3 Jun 2019 | USD | 5.04 | 5.1859 | 4.65 | 4.72 | 56.64 | -0.23 (-4.65%) | 13,348 |
| 31 May 2019 | USD | 4.75 | 5.1212 | 4.72 | 4.95 | 59.4 | +0.25 (+5.32%) | 22,822 |
| 30 May 2019 | USD | 5.15 | 5.15 | 4.56 | 4.7 | 56.4 | -0.255 (-5.15%) | 61,943 |
| 29 May 2019 | USD | 5.12 | 5.2 | 4.65 | 4.955 | 59.46 | -0.105 (-2.08%) | 25,589 |
| 28 May 2019 | USD | 5.13 | 5.13 | 4.89 | 5.06 | 60.72 | +0.16 (+3.27%) | 12,837 |
| 27 May 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 58.8 | 0.0 (0.0%) | 0 |
