| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 15.41 | 15.41 | 15 | 15.04 | 180.48 | -0.26 (-1.70%) | 19,135 |
| 28 Feb 2019 | USD | 15.5 | 15.5 | 15.2 | 15.3 | 183.6 | -0.15 (-0.97%) | 7,831 |
| 27 Feb 2019 | USD | 15.64 | 15.9512 | 15.202 | 15.45 | 185.4 | -0.24 (-1.53%) | 34,213 |
| 26 Feb 2019 | USD | 15.99 | 16.4999 | 15.33 | 15.69 | 188.28 | -0.14 (-0.88%) | 89,692 |
| 25 Feb 2019 | USD | 16.94 | 17 | 15.3 | 15.83 | 189.96 | +0.03 (+0.19%) | 120,913 |
| 22 Feb 2019 | USD | 15.52 | 16.06 | 15.25 | 15.8 | 189.6 | +0.38 (+2.46%) | 81,651 |
| 21 Feb 2019 | USD | 16.03 | 16.16 | 15.4 | 15.42 | 185.04 | -0.7 (-4.34%) | 50,969 |
| 20 Feb 2019 | USD | 16.26 | 16.4262 | 16.1 | 16.12 | 193.44 | -0.39 (-2.36%) | 43,723 |
| 19 Feb 2019 | USD | 16.46 | 16.765 | 16.22 | 16.51 | 198.12 | +0.24 (+1.48%) | 58,561 |
| 18 Feb 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 195.24 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 16.82 | 17.3008 | 16.27 | 16.27 | 195.24 | -0.53 (-3.15%) | 101,396 |
| 14 Feb 2019 | USD | 16.3025 | 17.01 | 16.3011 | 16.8 | 201.6 | +0.6 (+3.70%) | 34,932 |
| 13 Feb 2019 | USD | 16.73 | 16.9599 | 16.18 | 16.2 | 194.4 | -0.03 (-0.18%) | 29,172 |
| 12 Feb 2019 | USD | 16.88 | 17.09 | 16 | 16.23 | 194.76 | -0.58 (-3.45%) | 185,207 |
| 11 Feb 2019 | USD | 17.76 | 17.76 | 16.7 | 16.81 | 201.72 | -0.99 (-5.56%) | 253,440 |
| 8 Feb 2019 | USD | 18.2 | 18.2 | 17.2638 | 17.8 | 213.6 | +0.14 (+0.79%) | 17,053 |
| 7 Feb 2019 | USD | 18 | 18.0139 | 17.3 | 17.66 | 211.92 | -0.28 (-1.56%) | 27,597 |
| 6 Feb 2019 | USD | 18.84 | 18.84 | 17.2776 | 17.94 | 215.28 | -1.06 (-5.58%) | 61,817 |
| 5 Feb 2019 | USD | 16.51 | 19.5 | 16.2499 | 19 | 228 | +2.5 (+15.15%) | 267,948 |
| 4 Feb 2019 | USD | 16.01 | 16.6989 | 16.01 | 16.5 | 198 | +0.3 (+1.85%) | 14,741 |
| 1 Feb 2019 | USD | 16.5 | 16.51 | 16.16 | 16.2 | 194.4 | -0.28 (-1.70%) | 5,266 |
| 31 Jan 2019 | USD | 15.94 | 16.63 | 15.94 | 16.48 | 197.76 | +0.43 (+2.68%) | 69,616 |
| 30 Jan 2019 | USD | 16.04 | 16.1679 | 15.4644 | 16.05 | 192.6 | +0.62 (+4.02%) | 47,282 |
| 29 Jan 2019 | USD | 15.95 | 16.52 | 14.69 | 15.43 | 185.16 | -0.12 (-0.77%) | 683,746 |
| 28 Jan 2019 | USD | 15.56 | 15.94 | 15.15 | 15.55 | 186.6 | -0.64 (-3.95%) | 774,845 |
| 25 Jan 2019 | USD | 16.92 | 16.9999 | 16 | 16.19 | 194.28 | -0.62 (-3.69%) | 40,865 |
| 24 Jan 2019 | USD | 17.68 | 17.68 | 16.27 | 16.81 | 201.72 | -0.19 (-1.12%) | 49,579 |
| 23 Jan 2019 | USD | 16.6 | 17.2515 | 16.13 | 17 | 204 | +0.5 (+3.03%) | 58,383 |
| 22 Jan 2019 | USD | 15.78 | 17.7478 | 14.94 | 16.5 | 198 | +0.55 (+3.45%) | 168,428 |
| 21 Jan 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 191.4 | 0.0 (0.0%) | 0 |
