| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 15.04 | 15.95 | 14.01 | 15.95 | 191.4 | +1.44 (+9.92%) | 448,024 |
| 17 Jan 2019 | USD | 15.2 | 15.2 | 13.92 | 14.51 | 174.12 | -0.12 (-0.82%) | 33,413 |
| 16 Jan 2019 | USD | 15.07 | 15.2952 | 14.5 | 14.63 | 175.56 | -0.44 (-2.92%) | 33,357 |
| 15 Jan 2019 | USD | 15.05 | 15.4141 | 14.5725 | 15.07 | 180.84 | +0.07 (+0.47%) | 51,899 |
| 14 Jan 2019 | USD | 15.88 | 15.94 | 14.3501 | 15 | 180 | -0.95 (-5.96%) | 147,842 |
| 11 Jan 2019 | USD | 16.95 | 16.96 | 15.88 | 15.95 | 191.4 | -1 (-5.90%) | 90,421 |
| 10 Jan 2019 | USD | 15.99 | 17.35 | 15.99 | 16.95 | 203.4 | +0.75 (+4.63%) | 45,440 |
| 9 Jan 2019 | USD | 18.15 | 18.15 | 16.2 | 16.2 | 194.4 | -1.9 (-10.50%) | 185,243 |
| 8 Jan 2019 | USD | 18.56 | 18.56 | 17.0577 | 18.1 | 217.2 | -0.56 (-3.00%) | 108,387 |
| 7 Jan 2019 | USD | 20.89 | 22.5999 | 17.655 | 18.66 | 223.92 | -2.52 (-11.90%) | 437,655 |
| 4 Jan 2019 | USD | 22.99 | 24.84 | 20.75 | 21.18 | 254.16 | -1.52 (-6.70%) | 495,900 |
| 3 Jan 2019 | USD | 21 | 23.79 | 19.5001 | 22.7 | 272.4 | +2.7 (+13.50%) | 257,839 |
| 2 Jan 2019 | USD | 20.74 | 21.7 | 20 | 20 | 240 | -0.49 (-2.39%) | 46,456 |
| 1 Jan 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 245.88 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 21.4 | 22.88 | 20.16 | 20.49 | 245.88 | -0.9 (-4.21%) | 126,265 |
| 28 Dec 2018 | USD | 23.73 | 25.69 | 21.3 | 21.39 | 256.68 | -2.68 (-11.13%) | 386,417 |
| 27 Dec 2018 | USD | 18.43 | 24.07 | 18.4281 | 24.07 | 288.84 | +5.48 (+29.48%) | 290,779 |
| 26 Dec 2018 | USD | 18.03 | 18.68 | 17.7127 | 18.59 | 223.08 | +0.49 (+2.71%) | 149,774 |
| 24 Dec 2018 | USD | 17.44 | 19 | 17.12 | 18.1 | 217.2 | +0.06 (+0.33%) | 121,855 |
| 21 Dec 2018 | USD | 18.01 | 19.2 | 16.96 | 18.04 | 216.48 | -0.94 (-4.95%) | 213,309 |
| 20 Dec 2018 | USD | 18.21 | 19.52 | 17.55 | 18.98 | 227.76 | +0.42 (+2.26%) | 173,975 |
| 19 Dec 2018 | USD | 18.01 | 19.47 | 17.71 | 18.56 | 222.72 | +0.47 (+2.60%) | 169,036 |
| 18 Dec 2018 | USD | 17 | 18.59 | 16.47 | 18.09 | 217.08 | +1.22 (+7.23%) | 527,514 |
| 17 Dec 2018 | USD | 20.43 | 20.5 | 16.11 | 16.87 | 202.44 | -3.46 (-17.02%) | 531,644 |
| 14 Dec 2018 | USD | 15.88 | 21.97 | 15.88 | 20.33 | 243.96 | +3.83 (+23.21%) | 655,920 |
| 13 Dec 2018 | USD | 14.28 | 17.1399 | 14.14 | 16.5 | 198 | +2 (+13.79%) | 537,744 |
| 12 Dec 2018 | USD | 13.36 | 15.9799 | 13.23 | 14.5 | 174 | +0.48 (+3.42%) | 584,933 |
| 11 Dec 2018 | USD | 12.61 | 14.47 | 12.57 | 14.02 | 168.24 | +1.5 (+11.98%) | 1,406,769 |
| 10 Dec 2018 | USD | 13.38 | 14 | 11.8 | 12.52 | 150.24 | -0.96 (-7.12%) | 795,444 |
| 7 Dec 2018 | USD | 13.84 | 14.21 | 13 | 13.48 | 161.76 | -0.52 (-3.71%) | 647,211 |
