Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.9 | 1.9 | 1.6199 | 1.9 | 1.9 | +0.015 (+0.80%) | 7,898 |
5 Apr 2024 | USD | 1.86 | 1.89 | 1.86 | 1.885 | 1.885 | +0.007 (+0.40%) | 728 |
4 Apr 2024 | USD | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 0.0 (0.0%) | 75 |
3 Apr 2024 | USD | 1.9 | 1.9 | 1.87 | 1.8775 | 1.8775 | -0.068 (-3.47%) | 1,181 |
2 Apr 2024 | USD | 1.87 | 1.945 | 1.87 | 1.945 | 1.945 | +0.045 (+2.37%) | 776 |
1 Apr 2024 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 286 |
28 Mar 2024 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,060 |
27 Mar 2024 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,596 |
26 Mar 2024 | USD | 1.9 | 1.92 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 4,856 |
25 Mar 2024 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 6,477 |
22 Mar 2024 | USD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0 (-0.01%) | 1,446 |
21 Mar 2024 | USD | 1.9 | 1.9 | 1.8702 | 1.8702 | 1.8702 | -0.03 (-1.57%) | 3,548 |
20 Mar 2024 | USD | 1.86 | 1.91 | 1.86 | 1.9 | 1.9 | +0.04 (+2.15%) | 592 |
19 Mar 2024 | USD | 1.83 | 1.89 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,043 |
18 Mar 2024 | USD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 13,372 |
15 Mar 2024 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.021 (+1.11%) | 468 |
14 Mar 2024 | USD | 1.8791 | 1.8791 | 1.8791 | 1.8791 | 1.8791 | +0.009 (+0.49%) | 166 |
13 Mar 2024 | USD | 1.8 | 1.87 | 1.8 | 1.87 | 1.87 | -0.02 (-1.06%) | 416 |
12 Mar 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 214 |
11 Mar 2024 | USD | 1.95 | 2.06 | 1.8957 | 1.98 | 1.98 | +0.13 (+7.03%) | 4,692 |
8 Mar 2024 | USD | 1.95 | 1.99 | 1.8 | 1.85 | 1.85 | -0.115 (-5.85%) | 8,982 |
7 Mar 2024 | USD | 1.97 | 1.97 | 1.95 | 1.965 | 1.965 | -0.015 (-0.76%) | 2,436 |
6 Mar 2024 | USD | 2.09 | 2.09 | 1.97 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,695 |
5 Mar 2024 | USD | 2.26 | 2.48 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 7,984 |
4 Mar 2024 | USD | 1.91 | 2.3095 | 1.91 | 1.99 | 1.99 | +0.02 (+1.02%) | 5,618 |
1 Mar 2024 | USD | 1.94 | 1.99 | 1.94 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,575 |
29 Feb 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.001 (+0.06%) | 5,125 |
28 Feb 2024 | USD | 1.94 | 1.9588 | 1.8801 | 1.9588 | 1.9588 | -0.011 (-0.57%) | 1,184 |
27 Feb 2024 | USD | 1.77 | 1.97 | 1.77 | 1.97 | 1.97 | -0.002 (-0.10%) | 4,434 |
26 Feb 2024 | USD | 1.972 | 1.972 | 1.972 | 1.972 | 1.972 | 0.0 (0.0%) | 115 |