| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 1.96 | 1.985 | 1.96 | 1.972 | 1.972 | -0.003 (-0.14%) | 2,705 |
| 22 Feb 2024 | USD | 1.88 | 1.9748 | 1.88 | 1.9748 | 1.9748 | +0.075 (+3.94%) | 1,658 |
| 21 Feb 2024 | USD | 1.9084 | 1.9099 | 1.8868 | 1.9 | 1.9 | -0.055 (-2.81%) | 3,461 |
| 20 Feb 2024 | USD | 1.92 | 1.99 | 1.91 | 1.955 | 1.955 | -0.043 (-2.13%) | 10,065 |
| 16 Feb 2024 | USD | 2 | 2.07 | 1.955 | 1.9975 | 1.9975 | +0.007 (+0.38%) | 15,953 |
| 15 Feb 2024 | USD | 1.89 | 1.99 | 1.88 | 1.99 | 1.99 | -0.032 (-1.56%) | 1,493 |
| 14 Feb 2024 | USD | 2.13 | 2.13 | 2.0215 | 2.0215 | 2.0215 | +0.002 (+0.07%) | 761 |
| 13 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 147 |
| 12 Feb 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 818 |
| 9 Feb 2024 | USD | 2.035 | 2.035 | 2.03 | 2.03 | 2.03 | -0.015 (-0.75%) | 787 |
| 8 Feb 2024 | USD | 2.05 | 2.074 | 2.04 | 2.0454 | 2.0454 | +0.015 (+0.76%) | 3,401 |
| 7 Feb 2024 | USD | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 775 |
| 6 Feb 2024 | USD | 2.03 | 2.0401 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 2,412 |
| 5 Feb 2024 | USD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.015 (-0.73%) | 3,194 |
| 2 Feb 2024 | USD | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | +0.055 (+2.76%) | 299 |
| 1 Feb 2024 | USD | 1.85 | 1.99 | 1.85 | 1.99 | 1.99 | +0.08 (+4.19%) | 1,384 |
| 31 Jan 2024 | USD | 1.8 | 1.92 | 1.8 | 1.91 | 1.91 | +0.06 (+3.24%) | 2,873 |
| 30 Jan 2024 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.118 (-6.02%) | 188 |
| 29 Jan 2024 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 0.0 (0.0%) | 130 |
| 26 Jan 2024 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | +0.169 (+9.36%) | 1,437 |
| 25 Jan 2024 | USD | 1.83 | 1.885 | 1.8 | 1.8 | 1.8 | -0.17 (-8.63%) | 9,846 |
| 24 Jan 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 176 |
| 23 Jan 2024 | USD | 1.92 | 1.97 | 1.92 | 1.97 | 1.97 | +0.009 (+0.46%) | 700 |
| 22 Jan 2024 | USD | 1.8 | 1.961 | 1.8 | 1.961 | 1.961 | -0.169 (-7.93%) | 900 |
| 19 Jan 2024 | USD | 2.15 | 2.15 | 2.08 | 2.13 | 2.13 | 0.0 (0.0%) | 1,700 |
| 18 Jan 2024 | USD | 2.05 | 2.14 | 2.01 | 2.13 | 2.13 | -0.019 (-0.88%) | 8,000 |
| 17 Jan 2024 | USD | 2.05 | 2.149 | 2.05 | 2.149 | 2.149 | +0.089 (+4.32%) | 2,800 |
| 16 Jan 2024 | USD | 2.03 | 2.1 | 2.03 | 2.06 | 2.06 | +0.02 (+0.98%) | 3,400 |
| 12 Jan 2024 | USD | 2.046 | 2.105 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 600 |
| 11 Jan 2024 | USD | 2.099 | 2.1 | 2.03 | 2.1 | 2.1 | +0.09 (+4.48%) | 2,300 |
