Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 900 |
24 Nov 2023 | USD | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,200 |
22 Nov 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 200 |
21 Nov 2023 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 700 |
20 Nov 2023 | USD | 2.02 | 2.17 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 2,800 |
17 Nov 2023 | USD | 2.02 | 2.022 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 800 |
16 Nov 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 900 |
15 Nov 2023 | USD | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 800 |
14 Nov 2023 | USD | 2.21 | 2.21 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 1,100 |
13 Nov 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 1,500 |
10 Nov 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 610 |
7 Nov 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 300 |
6 Nov 2023 | USD | 2.01 | 2.09 | 2.01 | 2.09 | 2.09 | +0.08 (+3.98%) | 700 |
3 Nov 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 200 |
2 Nov 2023 | USD | 2.01 | 2.2 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 3,100 |
1 Nov 2023 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.11 (-5.19%) | 2,800 |
31 Oct 2023 | USD | 2.3 | 2.3 | 2.12 | 2.12 | 2.12 | -0.135 (-5.99%) | 800 |
30 Oct 2023 | USD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.155 (+7.38%) | 300 |
27 Oct 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.012 (+0.57%) | 300 |
26 Oct 2023 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 2.088 | 2.088 | 2.088 | 2.088 | 2.088 | 0.0 (0.0%) | 206 |
24 Oct 2023 | USD | 2.012 | 2.088 | 2.01 | 2.088 | 2.088 | +0.078 (+3.88%) | 2,800 |
23 Oct 2023 | USD | 2.08 | 2.08 | 2.01 | 2.01 | 2.01 | -0.07 (-3.37%) | 300 |
20 Oct 2023 | USD | 2.23 | 2.23 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 6,300 |
19 Oct 2023 | USD | 2.13 | 2.164 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 1,000 |
18 Oct 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.06 (-2.68%) | 400 |
17 Oct 2023 | USD | 2.3 | 2.4 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 2,300 |
16 Oct 2023 | USD | 2.42 | 2.42 | 2.07 | 2.25 | 2.25 | -0.14 (-5.86%) | 2,500 |