| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.28 (+13.27%) | 1,200 |
| 12 Oct 2023 | USD | 2.01 | 2.182 | 2.01 | 2.11 | 2.11 | +0.1 (+4.98%) | 600 |
| 11 Oct 2023 | USD | 2.01 | 2.165 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 900 |
| 10 Oct 2023 | USD | 2.01 | 2.02 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 1,400 |
| 9 Oct 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.15 (-6.91%) | 200 |
| 6 Oct 2023 | USD | 2.23 | 2.23 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 200 |
| 5 Oct 2023 | USD | 2.25 | 2.25 | 2.06 | 2.17 | 2.17 | -0.06 (-2.69%) | 3,000 |
| 4 Oct 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 98 |
| 3 Oct 2023 | USD | 2.33 | 2.365 | 2.161 | 2.23 | 2.23 | -0.045 (-1.98%) | 9,400 |
| 2 Oct 2023 | USD | 2.198 | 2.275 | 2.18 | 2.275 | 2.275 | +0.175 (+8.33%) | 6,000 |
| 29 Sep 2023 | USD | 2.105 | 2.105 | 2.02 | 2.1 | 2.1 | -0.1 (-4.55%) | 700 |
| 28 Sep 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.18 (+8.91%) | 300 |
| 27 Sep 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.04 (-1.94%) | 300 |
| 26 Sep 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 115 |
| 25 Sep 2023 | USD | 1.96 | 2.06 | 1.96 | 2.06 | 2.06 | +0.05 (+2.49%) | 300 |
| 22 Sep 2023 | USD | 1.95 | 2.01 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 600 |
| 21 Sep 2023 | USD | 1.99 | 1.995 | 1.91 | 1.96 | 1.96 | -0.13 (-6.22%) | 1,600 |
| 20 Sep 2023 | USD | 2.091 | 2.0911 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,058 |
| 19 Sep 2023 | USD | 2.04 | 2.1 | 2.04 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,383 |
| 18 Sep 2023 | USD | 2.07 | 2.087 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 943 |
| 15 Sep 2023 | USD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 900 |
| 14 Sep 2023 | USD | 1.985 | 2.08 | 1.985 | 2.08 | 2.08 | +0.01 (+0.48%) | 700 |
| 13 Sep 2023 | USD | 2.083 | 2.083 | 2.07 | 2.07 | 2.07 | -0.01 (-0.48%) | 800 |
| 12 Sep 2023 | USD | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | +0.005 (+0.24%) | 7,500 |
| 11 Sep 2023 | USD | 2.09 | 2.1 | 2.075 | 2.075 | 2.075 | +0.175 (+9.21%) | 16,500 |
| 8 Sep 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 800 |
| 7 Sep 2023 | USD | 1.93 | 2 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 2,600 |
| 6 Sep 2023 | USD | 1.88 | 2.01 | 1.88 | 2.01 | 2.01 | +0.07 (+3.61%) | 2,100 |
| 5 Sep 2023 | USD | 1.86 | 1.99 | 1.86 | 1.94 | 1.94 | -0.06 (-3%) | 11,500 |
| 1 Sep 2023 | USD | 1.97 | 2.01 | 1.97 | 2 | 2 | +0.01 (+0.50%) | 2,100 |
