| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 341.44 | 344.905 | 337.9883 | 338.87 | 338.87 | -3.23 (-0.94%) | 404,582 |
| 30 Apr 2024 | USD | 344.67 | 345.565 | 339.3 | 342.1 | 342.1 | -1.79 (-0.52%) | 390,624 |
| 29 Apr 2024 | USD | 342.03 | 347.94 | 341 | 343.89 | 343.89 | +1.66 (+0.49%) | 311,320 |
| 26 Apr 2024 | USD | 349.85 | 349.99 | 336.87 | 342.23 | 342.23 | -10.07 (-2.86%) | 595,215 |
| 25 Apr 2024 | USD | 352.44 | 370.99 | 339.21 | 352.3 | 352.3 | -15.11 (-4.11%) | 915,577 |
| 24 Apr 2024 | USD | 364.33 | 368.35 | 361.74 | 367.41 | 367.41 | +4.19 (+1.15%) | 461,153 |
| 23 Apr 2024 | USD | 363.65 | 364.69 | 361.815 | 363.22 | 363.22 | +1.35 (+0.37%) | 362,666 |
| 22 Apr 2024 | USD | 367.49 | 368.12 | 361.48 | 361.87 | 361.87 | -5.65 (-1.54%) | 370,440 |
| 19 Apr 2024 | USD | 363.83 | 369.43 | 362.45 | 367.52 | 367.52 | +6.58 (+1.82%) | 425,243 |
| 18 Apr 2024 | USD | 362.49 | 366.955 | 360.42 | 360.94 | 360.94 | +1.09 (+0.30%) | 371,231 |
| 17 Apr 2024 | USD | 359.9 | 364.8 | 359.69 | 359.85 | 359.85 | +2.46 (+0.69%) | 487,976 |
| 16 Apr 2024 | USD | 368.89 | 373.22 | 357.055 | 357.39 | 357.39 | -3.46 (-0.96%) | 743,180 |
| 15 Apr 2024 | USD | 356.77 | 365.63 | 355.17 | 360.85 | 360.85 | -15.72 (-4.17%) | 839,496 |
| 12 Apr 2024 | USD | 377 | 378.92 | 374.25 | 376.57 | 376.57 | -0.21 (-0.06%) | 393,974 |
| 11 Apr 2024 | USD | 377.16 | 379.07 | 374.695 | 376.78 | 376.78 | -0.37 (-0.10%) | 294,276 |
| 10 Apr 2024 | USD | 379.3 | 383.575 | 376.03 | 377.15 | 377.15 | -2.82 (-0.74%) | 317,007 |
| 9 Apr 2024 | USD | 381.16 | 381.9 | 377.36 | 379.97 | 379.97 | -1.59 (-0.42%) | 236,820 |
| 8 Apr 2024 | USD | 374.38 | 382.06 | 373 | 381.56 | 381.56 | +4.79 (+1.27%) | 315,521 |
| 5 Apr 2024 | USD | 374.8 | 378.84 | 374.49 | 376.77 | 376.77 | +1.47 (+0.39%) | 313,659 |
| 4 Apr 2024 | USD | 380.11 | 381.26 | 374.39 | 375.3 | 375.3 | -3.2 (-0.85%) | 434,429 |
| 3 Apr 2024 | USD | 384.35 | 384.35 | 378.5 | 378.5 | 378.5 | -2.42 (-0.64%) | 419,400 |
| 2 Apr 2024 | USD | 393.85 | 395 | 375.28 | 380.92 | 380.92 | -23.28 (-5.76%) | 687,370 |
| 1 Apr 2024 | USD | 408.9 | 409.065 | 403.33 | 404.2 | 404.2 | -6.63 (-1.61%) | 243,736 |
| 28 Mar 2024 | USD | 414.91 | 416.35 | 407.19 | 410.83 | 410.83 | -7.77 (-1.86%) | 338,191 |
| 27 Mar 2024 | USD | 420.75 | 423.9244 | 416.8 | 418.6 | 418.6 | +0.16 (+0.04%) | 186,874 |
| 26 Mar 2024 | USD | 412.5 | 419.235 | 412.5 | 418.44 | 418.44 | +5.92 (+1.44%) | 152,269 |
| 25 Mar 2024 | USD | 415.68 | 416.21 | 409.73 | 412.52 | 412.52 | -2.2 (-0.53%) | 267,008 |
| 22 Mar 2024 | USD | 419.64 | 420 | 414.69 | 414.72 | 414.72 | -3.03 (-0.73%) | 216,529 |
| 21 Mar 2024 | USD | 414.56 | 419.88 | 414 | 417.75 | 417.75 | +1.65 (+0.40%) | 232,536 |
| 20 Mar 2024 | USD | 418.65 | 419.97 | 413.86 | 416.1 | 416.1 | -3.43 (-0.82%) | 285,498 |
