| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 346.85 | 347.08 | 342.43 | 345 | 345 | -0.84 (-0.24%) | 416,116 |
| 15 May 2024 | USD | 350.46 | 353.37 | 345.48 | 345.84 | 345.84 | -4.13 (-1.18%) | 372,069 |
| 14 May 2024 | USD | 353.44 | 353.44 | 347.13 | 349.97 | 349.97 | -2.38 (-0.68%) | 371,961 |
| 13 May 2024 | USD | 355 | 355.67 | 351.66 | 352.35 | 352.35 | -2.25 (-0.63%) | 374,106 |
| 10 May 2024 | USD | 350 | 354.94 | 348.89 | 354.6 | 354.6 | +4.57 (+1.31%) | 360,182 |
| 9 May 2024 | USD | 344.39 | 350.19 | 344.39 | 350.03 | 350.03 | +5.62 (+1.63%) | 249,379 |
| 8 May 2024 | USD | 352.19 | 352.19 | 344.16 | 344.41 | 344.41 | -5.41 (-1.55%) | 412,829 |
| 7 May 2024 | USD | 345.97 | 350.98 | 344.2307 | 349.82 | 349.82 | +6.61 (+1.93%) | 363,834 |
| 6 May 2024 | USD | 341.56 | 344.16 | 339.23 | 343.21 | 343.21 | +3.53 (+1.04%) | 317,360 |
| 3 May 2024 | USD | 339.07 | 341.45 | 336.29 | 339.68 | 339.68 | +0.13 (+0.04%) | 374,606 |
| 2 May 2024 | USD | 339.7 | 342.505 | 336.37 | 339.55 | 339.55 | +0.68 (+0.20%) | 392,468 |
| 1 May 2024 | USD | 341.44 | 344.905 | 337.9883 | 338.87 | 338.87 | -3.23 (-0.94%) | 404,582 |
| 30 Apr 2024 | USD | 344.67 | 345.565 | 339.3 | 342.1 | 342.1 | -1.79 (-0.52%) | 390,624 |
| 29 Apr 2024 | USD | 342.03 | 347.94 | 341 | 343.89 | 343.89 | +1.66 (+0.49%) | 311,320 |
| 26 Apr 2024 | USD | 349.85 | 349.99 | 336.87 | 342.23 | 342.23 | -10.07 (-2.86%) | 595,215 |
| 25 Apr 2024 | USD | 352.44 | 370.99 | 339.21 | 352.3 | 352.3 | -15.11 (-4.11%) | 915,577 |
| 24 Apr 2024 | USD | 364.33 | 368.35 | 361.74 | 367.41 | 367.41 | +4.19 (+1.15%) | 461,153 |
| 23 Apr 2024 | USD | 363.65 | 364.69 | 361.815 | 363.22 | 363.22 | +1.35 (+0.37%) | 362,666 |
| 22 Apr 2024 | USD | 367.49 | 368.12 | 361.48 | 361.87 | 361.87 | -5.65 (-1.54%) | 370,440 |
| 19 Apr 2024 | USD | 363.83 | 369.43 | 362.45 | 367.52 | 367.52 | +6.58 (+1.82%) | 425,243 |
| 18 Apr 2024 | USD | 362.49 | 366.955 | 360.42 | 360.94 | 360.94 | +1.09 (+0.30%) | 371,231 |
| 17 Apr 2024 | USD | 359.9 | 364.8 | 359.69 | 359.85 | 359.85 | +2.46 (+0.69%) | 487,976 |
| 16 Apr 2024 | USD | 368.89 | 373.22 | 357.055 | 357.39 | 357.39 | -3.46 (-0.96%) | 743,180 |
| 15 Apr 2024 | USD | 356.77 | 365.63 | 355.17 | 360.85 | 360.85 | -15.72 (-4.17%) | 839,496 |
| 12 Apr 2024 | USD | 377 | 378.92 | 374.25 | 376.57 | 376.57 | -0.21 (-0.06%) | 393,974 |
| 11 Apr 2024 | USD | 377.16 | 379.07 | 374.695 | 376.78 | 376.78 | -0.37 (-0.10%) | 294,276 |
| 10 Apr 2024 | USD | 379.3 | 383.575 | 376.03 | 377.15 | 377.15 | -2.82 (-0.74%) | 317,007 |
| 9 Apr 2024 | USD | 381.16 | 381.9 | 377.36 | 379.97 | 379.97 | -1.59 (-0.42%) | 236,820 |
| 8 Apr 2024 | USD | 374.38 | 382.06 | 373 | 381.56 | 381.56 | +4.79 (+1.27%) | 315,521 |
| 5 Apr 2024 | USD | 374.8 | 378.84 | 374.49 | 376.77 | 376.77 | +1.47 (+0.39%) | 313,659 |
