| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 34,547 |
| 10 Apr 2024 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 22,307 |
| 9 Apr 2024 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.4 (-2.03%) | 27,479 |
| 8 Apr 2024 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.4 (-1.99%) | 44,575 |
| 5 Apr 2024 | INR | 20.5 | 21.45 | 19.85 | 20.15 | 20.15 | -0.35 (-1.71%) | 309,250 |
| 4 Apr 2024 | INR | 20.6 | 20.6 | 19.85 | 20.5 | 20.5 | +0.85 (+4.33%) | 294,012 |
| 3 Apr 2024 | INR | 18.95 | 19.65 | 18.95 | 19.65 | 19.65 | +0.9 (+4.80%) | 116,460 |
| 2 Apr 2024 | INR | 18.55 | 18.75 | 18.35 | 18.75 | 18.75 | +0.85 (+4.75%) | 96,533 |
| 1 Apr 2024 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 82,938 |
| 28 Mar 2024 | INR | 17.3 | 17.95 | 16.95 | 17.05 | 17.05 | -0.25 (-1.45%) | 157,336 |
| 27 Mar 2024 | INR | 18.65 | 18.65 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 326,558 |
| 26 Mar 2024 | INR | 18.75 | 18.9 | 18 | 18.2 | 18.2 | -0.4 (-2.15%) | 168,504 |
| 22 Mar 2024 | INR | 19 | 19 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 125,042 |
| 21 Mar 2024 | INR | 18.4 | 18.8 | 17.25 | 18.5 | 18.5 | +0.35 (+1.93%) | 187,430 |
| 20 Mar 2024 | INR | 18.15 | 18.45 | 17.25 | 18.15 | 18.15 | 0.0 (0.0%) | 189,971 |
| 19 Mar 2024 | INR | 19.1 | 19.75 | 18.1 | 18.15 | 18.15 | -0.9 (-4.72%) | 185,900 |
| 18 Mar 2024 | INR | 18.5 | 19.4 | 18 | 19.05 | 19.05 | +0.55 (+2.97%) | 204,889 |
| 15 Mar 2024 | INR | 18.95 | 20.15 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 257,158 |
| 14 Mar 2024 | INR | 17.65 | 19.45 | 17.65 | 19.45 | 19.45 | +0.9 (+4.85%) | 429,399 |
| 13 Mar 2024 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 79,809 |
| 12 Mar 2024 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 82,125 |
| 11 Mar 2024 | INR | 21 | 21.05 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 208,323 |
| 7 Mar 2024 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 194,544 |
| 6 Mar 2024 | INR | 23.85 | 24.4 | 22.65 | 22.65 | 22.65 | -1.2 (-5.03%) | 178,508 |
| 5 Mar 2024 | INR | 24.8 | 25.5 | 23.6 | 23.85 | 23.85 | -0.95 (-3.83%) | 387,985 |
| 4 Mar 2024 | INR | 26.9 | 26.9 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 445,052 |
| 1 Mar 2024 | INR | 23.85 | 24.8 | 23 | 24.8 | 24.8 | +1.15 (+4.86%) | 457,451 |
| 29 Feb 2024 | INR | 24 | 24.65 | 23.05 | 23.65 | 23.65 | -1.8 (-7.07%) | 1,672,472 |
| 28 Feb 2024 | INR | 27.45 | 27.75 | 25.45 | 25.45 | 25.45 | -2.8 (-9.91%) | 2,208,684 |
| 27 Feb 2024 | INR | 26.6 | 29.45 | 26.15 | 28.25 | 28.25 | +2.8 (+11.00%) | 9,448,155 |
