| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 10.7 | 10.7 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 57,854 |
| 3 Mar 2023 | INR | 10.55 | 10.55 | 10.15 | 10.3 | 10.3 | 0.0 (0.0%) | 71,645 |
| 2 Mar 2023 | INR | 10.75 | 11 | 9.8 | 10.3 | 10.3 | -0.4 (-3.74%) | 54,726 |
| 1 Mar 2023 | INR | 10.85 | 10.95 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 125,362 |
| 28 Feb 2023 | INR | 9.75 | 11.35 | 9.7 | 10.6 | 10.6 | +0.95 (+9.84%) | 564,986 |
| 27 Feb 2023 | INR | 9.9 | 9.9 | 9.05 | 9.65 | 9.65 | -0.15 (-1.53%) | 60,244 |
| 24 Feb 2023 | INR | 10 | 10 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 29,963 |
| 23 Feb 2023 | INR | 9.75 | 10.05 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 78,479 |
| 22 Feb 2023 | INR | 10 | 10.05 | 9.7 | 9.8 | 9.8 | -0.25 (-2.49%) | 134,767 |
| 21 Feb 2023 | INR | 10.25 | 10.25 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 51,695 |
| 20 Feb 2023 | INR | 10.25 | 10.3 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 54,992 |
| 17 Feb 2023 | INR | 10.25 | 10.4 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 64,853 |
| 16 Feb 2023 | INR | 10.55 | 10.55 | 10.1 | 10.25 | 10.25 | -0.05 (-0.49%) | 32,316 |
| 15 Feb 2023 | INR | 10.2 | 10.3 | 10 | 10.3 | 10.3 | +0.15 (+1.48%) | 40,485 |
| 14 Feb 2023 | INR | 10.6 | 10.65 | 9.95 | 10.15 | 10.15 | -0.3 (-2.87%) | 282,207 |
| 13 Feb 2023 | INR | 10.6 | 10.95 | 10.15 | 10.45 | 10.45 | -0.25 (-2.34%) | 141,285 |
| 10 Feb 2023 | INR | 10.8 | 11 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 109,644 |
| 9 Feb 2023 | INR | 11.05 | 11.05 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 84,097 |
| 8 Feb 2023 | INR | 11.15 | 11.25 | 10.85 | 11.05 | 11.05 | +0.1 (+0.91%) | 105,122 |
| 7 Feb 2023 | INR | 11 | 11.3 | 10.85 | 10.95 | 10.95 | -0.05 (-0.45%) | 56,266 |
| 6 Feb 2023 | INR | 10.55 | 11.35 | 10.55 | 11 | 11 | 0.0 (0.0%) | 67,089 |
| 3 Feb 2023 | INR | 11.4 | 11.4 | 10.85 | 11 | 11 | -0.1 (-0.90%) | 106,668 |
| 2 Feb 2023 | INR | 11.2 | 11.7 | 11.05 | 11.1 | 11.1 | -0.3 (-2.63%) | 92,600 |
| 1 Feb 2023 | INR | 11.3 | 12 | 11.1 | 11.4 | 11.4 | +0.1 (+0.88%) | 144,717 |
| 31 Jan 2023 | INR | 11.15 | 11.45 | 11.15 | 11.3 | 11.3 | +0.15 (+1.35%) | 55,712 |
| 30 Jan 2023 | INR | 11.2 | 12.55 | 11 | 11.15 | 11.15 | -0.05 (-0.45%) | 211,423 |
| 27 Jan 2023 | INR | 11.55 | 11.55 | 11.1 | 11.2 | 11.2 | -0.25 (-2.18%) | 68,432 |
| 25 Jan 2023 | INR | 11.8 | 11.8 | 11.35 | 11.45 | 11.45 | -0.15 (-1.29%) | 73,305 |
| 24 Jan 2023 | INR | 11.65 | 11.85 | 11.55 | 11.6 | 11.6 | -0.1 (-0.85%) | 58,866 |
| 23 Jan 2023 | INR | 11.95 | 11.95 | 11.65 | 11.7 | 11.7 | -0.05 (-0.43%) | 34,696 |
