| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 11.5 | 11.95 | 11.5 | 11.75 | 11.75 | +0.1 (+0.86%) | 39,149 |
| 19 Jan 2023 | INR | 12.05 | 12.05 | 11.5 | 11.65 | 11.65 | -0.2 (-1.69%) | 64,535 |
| 18 Jan 2023 | INR | 12.05 | 12.05 | 11.5 | 11.85 | 11.85 | 0.0 (0.0%) | 46,006 |
| 17 Jan 2023 | INR | 12.15 | 12.15 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 69,428 |
| 16 Jan 2023 | INR | 11.6 | 12.1 | 11.6 | 11.9 | 11.9 | +0.1 (+0.85%) | 81,469 |
| 13 Jan 2023 | INR | 12.25 | 12.25 | 10.5 | 11.8 | 11.8 | -0.2 (-1.67%) | 155,644 |
| 12 Jan 2023 | INR | 12.2 | 12.2 | 11.8 | 12 | 12 | +0.05 (+0.42%) | 49,993 |
| 11 Jan 2023 | INR | 12.3 | 12.3 | 11.65 | 11.95 | 11.95 | 0.0 (0.0%) | 79,064 |
| 10 Jan 2023 | INR | 12.5 | 12.8 | 11.8 | 11.95 | 11.95 | -0.1 (-0.83%) | 182,873 |
| 9 Jan 2023 | INR | 12.1 | 12.9 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 119,246 |
| 6 Jan 2023 | INR | 12.25 | 12.45 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 43,575 |
| 5 Jan 2023 | INR | 12.35 | 12.6 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 103,467 |
| 4 Jan 2023 | INR | 12.5 | 12.65 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 85,728 |
| 3 Jan 2023 | INR | 12.85 | 12.9 | 12.05 | 12.5 | 12.5 | -0.35 (-2.72%) | 180,195 |
| 2 Jan 2023 | INR | 12 | 14.25 | 11.7 | 12.85 | 12.85 | +0.95 (+7.98%) | 1,251,217 |
| 30 Dec 2022 | INR | 12.1 | 12.1 | 11.75 | 11.9 | 11.9 | +0.1 (+0.85%) | 95,432 |
| 29 Dec 2022 | INR | 12.3 | 12.3 | 11.75 | 11.8 | 11.8 | -0.1 (-0.84%) | 100,904 |
| 28 Dec 2022 | INR | 12.4 | 12.4 | 11.7 | 11.9 | 11.9 | -0.05 (-0.42%) | 81,490 |
| 27 Dec 2022 | INR | 11.75 | 12.15 | 11.55 | 11.95 | 11.95 | +0.3 (+2.58%) | 103,172 |
| 26 Dec 2022 | INR | 11.1 | 11.75 | 11 | 11.65 | 11.65 | +0.5 (+4.48%) | 94,877 |
| 23 Dec 2022 | INR | 11.7 | 11.95 | 11 | 11.15 | 11.15 | -0.55 (-4.70%) | 188,909 |
| 22 Dec 2022 | INR | 12.4 | 12.4 | 11.55 | 11.7 | 11.7 | -0.4 (-3.31%) | 189,795 |
| 21 Dec 2022 | INR | 12.7 | 12.9 | 11.8 | 12.1 | 12.1 | -0.55 (-4.35%) | 328,871 |
| 20 Dec 2022 | INR | 13 | 13 | 12.5 | 12.65 | 12.65 | -0.2 (-1.56%) | 57,589 |
| 19 Dec 2022 | INR | 12.95 | 13.15 | 12.5 | 12.85 | 12.85 | 0.0 (0.0%) | 136,424 |
| 16 Dec 2022 | INR | 12.7 | 13.35 | 12.5 | 12.85 | 12.85 | +0.2 (+1.58%) | 276,734 |
| 15 Dec 2022 | INR | 12.85 | 12.85 | 12.55 | 12.65 | 12.65 | +0.1 (+0.80%) | 198,899 |
| 14 Dec 2022 | INR | 12.35 | 12.9 | 12.35 | 12.55 | 12.55 | -0.05 (-0.40%) | 135,842 |
| 13 Dec 2022 | INR | 12.95 | 12.95 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 212,500 |
| 12 Dec 2022 | INR | 12.6 | 13.45 | 12.5 | 12.7 | 12.7 | -0.25 (-1.93%) | 203,621 |
