| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.4 | 13.4 | 12.5 | 12.95 | 12.95 | -0.15 (-1.15%) | 150,505 |
| 8 Dec 2022 | INR | 13.25 | 13.4 | 12.25 | 13.1 | 13.1 | +0.15 (+1.16%) | 169,943 |
| 7 Dec 2022 | INR | 14 | 14 | 12.05 | 12.95 | 12.95 | -0.8 (-5.82%) | 623,860 |
| 6 Dec 2022 | INR | 14.95 | 15 | 13.45 | 13.75 | 13.75 | -0.85 (-5.82%) | 545,219 |
| 5 Dec 2022 | INR | 14.1 | 15.1 | 14.05 | 14.6 | 14.6 | +0.7 (+5.04%) | 1,033,951 |
| 2 Dec 2022 | INR | 12.65 | 14.15 | 12.65 | 13.9 | 13.9 | +1.55 (+12.55%) | 1,708,108 |
| 1 Dec 2022 | INR | 11.75 | 12.6 | 11.6 | 12.35 | 12.35 | +0.9 (+7.86%) | 610,400 |
| 30 Nov 2022 | INR | 11.35 | 11.45 | 11.15 | 11.45 | 11.45 | +0.25 (+2.23%) | 221,546 |
| 29 Nov 2022 | INR | 11.35 | 11.35 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 317,233 |
| 28 Nov 2022 | INR | 11.25 | 11.25 | 11 | 11.1 | 11.1 | +0.1 (+0.91%) | 171,080 |
| 25 Nov 2022 | INR | 10.7 | 11.5 | 10.5 | 11 | 11 | +0.4 (+3.77%) | 547,658 |
| 24 Nov 2022 | INR | 10.4 | 10.7 | 10.4 | 10.6 | 10.6 | +0.15 (+1.44%) | 187,731 |
| 23 Nov 2022 | INR | 11.1 | 11.4 | 10.35 | 10.45 | 10.45 | -0.35 (-3.24%) | 575,259 |
| 22 Nov 2022 | INR | 11.8 | 12 | 10.45 | 10.8 | 10.8 | -1.1 (-9.24%) | 927,504 |
| 21 Nov 2022 | INR | 12.3 | 12.3 | 11.75 | 11.9 | 11.9 | -0.25 (-2.06%) | 177,949 |
| 18 Nov 2022 | INR | 13.15 | 13.15 | 11.8 | 12.15 | 12.15 | -0.75 (-5.81%) | 456,464 |
| 17 Nov 2022 | INR | 13.25 | 13.25 | 12.8 | 12.9 | 12.9 | -0.05 (-0.39%) | 100,106 |
| 16 Nov 2022 | INR | 13.2 | 13.4 | 12.75 | 12.95 | 12.95 | -0.25 (-1.89%) | 179,979 |
| 15 Nov 2022 | INR | 13.2 | 13.45 | 13 | 13.2 | 13.2 | 0.0 (0.0%) | 79,142 |
| 14 Nov 2022 | INR | 13.4 | 13.7 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 61,415 |
| 11 Nov 2022 | INR | 14 | 14 | 12.95 | 13.25 | 13.25 | -0.2 (-1.49%) | 224,268 |
| 10 Nov 2022 | INR | 13.5 | 13.8 | 12.55 | 13.45 | 13.45 | -0.05 (-0.37%) | 83,501 |
| 9 Nov 2022 | INR | 12.2 | 13.75 | 12.2 | 13.5 | 13.5 | -0.35 (-2.53%) | 241,482 |
| 4 Nov 2022 | INR | 13.75 | 14.1 | 13.75 | 13.85 | 13.85 | -0.1 (-0.72%) | 64,236 |
| 3 Nov 2022 | INR | 14.15 | 14.15 | 13.85 | 13.95 | 13.95 | 0.0 (0.0%) | 45,639 |
| 2 Nov 2022 | INR | 14.25 | 14.25 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 88,569 |
| 1 Nov 2022 | INR | 14.15 | 14.4 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 73,309 |
| 31 Oct 2022 | INR | 13.95 | 14.2 | 13.9 | 13.95 | 13.95 | 0.0 (0.0%) | 72,668 |
| 28 Oct 2022 | INR | 14.05 | 14.3 | 13.9 | 13.95 | 13.95 | -0.15 (-1.06%) | 80,983 |
| 27 Oct 2022 | INR | 14.5 | 14.5 | 14.1 | 14.1 | 14.1 | -0.05 (-0.35%) | 58,920 |
