| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 14.45 | 14.45 | 14.05 | 14.15 | 14.15 | +0.15 (+1.07%) | 17,724 |
| 21 Oct 2022 | INR | 14.25 | 14.25 | 13.9 | 14 | 14 | -0.05 (-0.36%) | 44,454 |
| 20 Oct 2022 | INR | 14.35 | 14.35 | 13.95 | 14.05 | 14.05 | -0.15 (-1.06%) | 59,138 |
| 19 Oct 2022 | INR | 13.95 | 15 | 13.9 | 14.2 | 14.2 | +0.25 (+1.79%) | 136,581 |
| 18 Oct 2022 | INR | 14 | 14.15 | 13.8 | 13.95 | 13.95 | -0.1 (-0.71%) | 126,563 |
| 17 Oct 2022 | INR | 14.05 | 14.35 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 45,499 |
| 14 Oct 2022 | INR | 13.95 | 14.45 | 13.95 | 14.05 | 14.05 | 0.0 (0.0%) | 48,916 |
| 13 Oct 2022 | INR | 14.2 | 14.5 | 13.8 | 14.05 | 14.05 | -0.4 (-2.77%) | 128,242 |
| 12 Oct 2022 | INR | 14.55 | 14.6 | 14.3 | 14.45 | 14.45 | -0.1 (-0.69%) | 63,997 |
| 11 Oct 2022 | INR | 15.15 | 15.15 | 14.4 | 14.55 | 14.55 | -0.4 (-2.68%) | 76,379 |
| 10 Oct 2022 | INR | 14.8 | 15 | 14.45 | 14.95 | 14.95 | +0.6 (+4.18%) | 559,179 |
| 7 Oct 2022 | INR | 14.9 | 14.9 | 14.1 | 14.35 | 14.35 | -0.25 (-1.71%) | 322,919 |
| 6 Oct 2022 | INR | 14.05 | 14.75 | 14.05 | 14.6 | 14.6 | +0.3 (+2.10%) | 95,637 |
| 3 Oct 2022 | INR | 14.6 | 14.6 | 14.2 | 14.3 | 14.3 | +0.25 (+1.78%) | 38,408 |
| 30 Sep 2022 | INR | 14.25 | 14.7 | 13.6 | 14.05 | 14.05 | -0.2 (-1.40%) | 139,843 |
| 29 Sep 2022 | INR | 14.55 | 14.85 | 14 | 14.25 | 14.25 | -0.3 (-2.06%) | 113,003 |
| 28 Sep 2022 | INR | 14.9 | 14.95 | 14.05 | 14.55 | 14.55 | -0.15 (-1.02%) | 102,299 |
| 27 Sep 2022 | INR | 13.8 | 15.2 | 13.8 | 14.7 | 14.7 | +0.85 (+6.14%) | 303,346 |
| 26 Sep 2022 | INR | 14.15 | 14.3 | 13.6 | 13.85 | 13.85 | -0.3 (-2.12%) | 113,441 |
| 23 Sep 2022 | INR | 14.6 | 14.6 | 14.05 | 14.15 | 14.15 | -0.25 (-1.74%) | 80,433 |
| 22 Sep 2022 | INR | 14.15 | 14.6 | 14.15 | 14.4 | 14.4 | -0.1 (-0.69%) | 103,582 |
| 21 Sep 2022 | INR | 14 | 14.7 | 14 | 14.5 | 14.5 | -0.1 (-0.68%) | 93,820 |
| 20 Sep 2022 | INR | 14.75 | 14.75 | 14.3 | 14.6 | 14.6 | +0.15 (+1.04%) | 56,750 |
| 19 Sep 2022 | INR | 14.95 | 14.95 | 14.2 | 14.45 | 14.45 | -0.25 (-1.70%) | 135,578 |
| 16 Sep 2022 | INR | 14.9 | 15 | 14.65 | 14.7 | 14.7 | -0.2 (-1.34%) | 98,836 |
| 15 Sep 2022 | INR | 15 | 15 | 14.75 | 14.9 | 14.9 | 0.0 (0.0%) | 112,616 |
| 14 Sep 2022 | INR | 15.15 | 15.2 | 14.5 | 14.9 | 14.9 | -0.1 (-0.67%) | 183,001 |
| 13 Sep 2022 | INR | 15 | 15.2 | 14.9 | 15 | 15 | 0.0 (0.0%) | 153,006 |
| 12 Sep 2022 | INR | 14.9 | 15.3 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 161,929 |
| 9 Sep 2022 | INR | 15.4 | 15.4 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 98,186 |
