| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 15 | 15.25 | 14.95 | 15 | 15 | 0.0 (0.0%) | 136,340 |
| 7 Sep 2022 | INR | 15.05 | 15.15 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 100,857 |
| 6 Sep 2022 | INR | 15.3 | 15.75 | 14.9 | 15.1 | 15.1 | -0.15 (-0.98%) | 270,234 |
| 5 Sep 2022 | INR | 14.7 | 15.5 | 14.3 | 15.25 | 15.25 | +0.95 (+6.64%) | 315,173 |
| 2 Sep 2022 | INR | 14.45 | 14.75 | 14.15 | 14.3 | 14.3 | -0.2 (-1.38%) | 296,853 |
| 1 Sep 2022 | INR | 14.55 | 14.7 | 14 | 14.5 | 14.5 | -0.05 (-0.34%) | 211,084 |
| 30 Aug 2022 | INR | 14.7 | 15 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 169,564 |
| 29 Aug 2022 | INR | 14.6 | 14.75 | 13.4 | 14.6 | 14.6 | 0.0 (0.0%) | 191,055 |
| 26 Aug 2022 | INR | 14.75 | 15.05 | 14.5 | 14.6 | 14.6 | -0.15 (-1.02%) | 265,166 |
| 25 Aug 2022 | INR | 15.05 | 15.2 | 14.7 | 14.75 | 14.75 | -0.3 (-1.99%) | 269,281 |
| 24 Aug 2022 | INR | 15.45 | 15.45 | 14.8 | 15.05 | 15.05 | +0.2 (+1.35%) | 155,175 |
| 23 Aug 2022 | INR | 15 | 15 | 14.65 | 14.85 | 14.85 | +0.1 (+0.68%) | 133,045 |
| 22 Aug 2022 | INR | 14.8 | 14.9 | 14.45 | 14.75 | 14.75 | -0.05 (-0.34%) | 182,635 |
| 19 Aug 2022 | INR | 15.3 | 15.3 | 14.5 | 14.8 | 14.8 | -0.45 (-2.95%) | 416,085 |
| 18 Aug 2022 | INR | 15.6 | 15.6 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 143,574 |
| 17 Aug 2022 | INR | 15.6 | 15.6 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 218,542 |
| 16 Aug 2022 | INR | 15.5 | 15.8 | 15.15 | 15.3 | 15.3 | -0.05 (-0.33%) | 193,016 |
| 12 Aug 2022 | INR | 15.25 | 15.45 | 15.1 | 15.35 | 15.35 | +0.05 (+0.33%) | 162,338 |
| 11 Aug 2022 | INR | 15.3 | 15.5 | 14.95 | 15.3 | 15.3 | +0.2 (+1.32%) | 285,302 |
| 10 Aug 2022 | INR | 15.8 | 15.95 | 14.85 | 15.1 | 15.1 | -0.4 (-2.58%) | 314,580 |
| 8 Aug 2022 | INR | 15.95 | 16.4 | 15.2 | 15.5 | 15.5 | -0.35 (-2.21%) | 305,463 |
| 5 Aug 2022 | INR | 15.3 | 16.2 | 14.55 | 15.85 | 15.85 | +0.05 (+0.32%) | 779,798 |
| 4 Aug 2022 | INR | 16.6 | 16.6 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 528,899 |
| 3 Aug 2022 | INR | 16.9 | 17.65 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 1,254,291 |
| 2 Aug 2022 | INR | 18.25 | 18.9 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 1,860,346 |
| 1 Aug 2022 | INR | 18 | 18.9 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 1,392,599 |
| 29 Jul 2022 | INR | 17.45 | 18.25 | 17.45 | 18 | 18 | +0.2 (+1.12%) | 672,133 |
| 28 Jul 2022 | INR | 17.5 | 18.1 | 17.3 | 17.8 | 17.8 | -0.4 (-2.20%) | 1,456,586 |
| 27 Jul 2022 | INR | 19.3 | 19.3 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 739,603 |
| 26 Jul 2022 | INR | 19.8 | 19.8 | 18.8 | 19.15 | 19.15 | -0.2 (-1.03%) | 574,610 |
