| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 19.5 | 19.85 | 18.95 | 19.35 | 19.35 | -0.55 (-2.76%) | 811,422 |
| 22 Jul 2022 | INR | 19.55 | 20.05 | 19.25 | 19.9 | 19.9 | 0.0 (0.0%) | 887,179 |
| 21 Jul 2022 | INR | 19.45 | 20.15 | 19 | 19.9 | 19.9 | +0.4 (+2.05%) | 1,431,033 |
| 20 Jul 2022 | INR | 17.75 | 19.55 | 17.75 | 19.5 | 19.5 | +0.85 (+4.56%) | 2,672,580 |
| 19 Jul 2022 | INR | 19.5 | 19.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 628,340 |
| 18 Jul 2022 | INR | 19.65 | 19.85 | 18.85 | 19.6 | 19.6 | +0.3 (+1.55%) | 725,648 |
| 15 Jul 2022 | INR | 18.55 | 19.35 | 17.75 | 19.3 | 19.3 | +0.85 (+4.61%) | 1,347,582 |
| 14 Jul 2022 | INR | 19.4 | 19.55 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 363,657 |
| 13 Jul 2022 | INR | 20.15 | 20.5 | 19.1 | 19.4 | 19.4 | -0.7 (-3.48%) | 1,160,655 |
| 12 Jul 2022 | INR | 19.6 | 20.45 | 19.6 | 20.1 | 20.1 | +0.2 (+1.01%) | 1,231,495 |
| 11 Jul 2022 | INR | 20.05 | 20.05 | 19.05 | 19.9 | 19.9 | 0.0 (0.0%) | 662,980 |
| 8 Jul 2022 | INR | 19.5 | 19.95 | 18.9 | 19.9 | 19.9 | +0.25 (+1.27%) | 1,583,254 |
| 7 Jul 2022 | INR | 19.7 | 19.75 | 19.3 | 19.65 | 19.65 | -0.05 (-0.25%) | 596,846 |
| 6 Jul 2022 | INR | 19.5 | 19.8 | 18.2 | 19.7 | 19.7 | +0.55 (+2.87%) | 999,855 |
| 5 Jul 2022 | INR | 19.25 | 19.5 | 19 | 19.15 | 19.15 | -0.2 (-1.03%) | 609,647 |
| 4 Jul 2022 | INR | 19.8 | 19.8 | 19.05 | 19.35 | 19.35 | -0.45 (-2.27%) | 237,101 |
| 1 Jul 2022 | INR | 19.1 | 19.85 | 18.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 417,679 |
| 30 Jun 2022 | INR | 19.5 | 19.85 | 18.75 | 19.55 | 19.55 | -0.1 (-0.51%) | 573,383 |
| 29 Jun 2022 | INR | 19.5 | 19.8 | 19.15 | 19.65 | 19.65 | +0.05 (+0.26%) | 1,341,858 |
| 28 Jun 2022 | INR | 20.3 | 20.3 | 19.5 | 19.6 | 19.6 | -0.25 (-1.26%) | 417,700 |
| 27 Jun 2022 | INR | 19.05 | 19.9 | 18.3 | 19.85 | 19.85 | +0.8 (+4.20%) | 2,359,629 |
| 24 Jun 2022 | INR | 18 | 19.8 | 18 | 19.05 | 19.05 | +0.15 (+0.79%) | 1,907,349 |
| 23 Jun 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 29,879 |
| 22 Jun 2022 | INR | 20.45 | 21.4 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,132,895 |
| 21 Jun 2022 | INR | 19.5 | 20.9 | 19.2 | 20.85 | 20.85 | +1.85 (+9.74%) | 3,747,367 |
| 20 Jun 2022 | INR | 18.9 | 19.1 | 17.25 | 19 | 19 | +0.6 (+3.26%) | 2,049,005 |
| 17 Jun 2022 | INR | 16.8 | 18.75 | 16.65 | 18.4 | 18.4 | +0.9 (+5.14%) | 1,013,594 |
| 16 Jun 2022 | INR | 17.1 | 18 | 16.2 | 17.5 | 17.5 | +0.05 (+0.29%) | 925,087 |
| 15 Jun 2022 | INR | 17.4 | 17.7 | 16.5 | 17.45 | 17.45 | +0.7 (+4.18%) | 923,111 |
| 14 Jun 2022 | INR | 15.9 | 17 | 15.1 | 16.75 | 16.75 | +0.85 (+5.35%) | 906,748 |
