| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 23.15 | 23.15 | 22.2 | 22.75 | 22.75 | +0.1 (+0.44%) | 727,788 |
| 27 Apr 2022 | INR | 22 | 22.9 | 21.1 | 22.65 | 22.65 | +0.5 (+2.26%) | 930,981 |
| 26 Apr 2022 | INR | 21.6 | 22.3 | 21.05 | 22.15 | 22.15 | +0.9 (+4.24%) | 489,010 |
| 25 Apr 2022 | INR | 21.5 | 21.55 | 20.5 | 21.25 | 21.25 | +0.2 (+0.95%) | 485,155 |
| 22 Apr 2022 | INR | 20.15 | 21.15 | 19.55 | 21.05 | 21.05 | +0.9 (+4.47%) | 347,472 |
| 21 Apr 2022 | INR | 18.8 | 20.3 | 18.8 | 20.15 | 20.15 | +0.55 (+2.81%) | 661,610 |
| 20 Apr 2022 | INR | 18.8 | 19.9 | 18.6 | 19.6 | 19.6 | +0.05 (+0.26%) | 325,540 |
| 19 Apr 2022 | INR | 19.55 | 20.15 | 19 | 19.55 | 19.55 | -0.25 (-1.26%) | 495,804 |
| 18 Apr 2022 | INR | 20.45 | 20.45 | 19.2 | 19.8 | 19.8 | -0.35 (-1.74%) | 264,828 |
| 13 Apr 2022 | INR | 20.3 | 20.4 | 19.6 | 20.15 | 20.15 | +0.4 (+2.03%) | 199,240 |
| 12 Apr 2022 | INR | 20.4 | 20.4 | 19.25 | 19.75 | 19.75 | -0.2 (-1.00%) | 165,028 |
| 11 Apr 2022 | INR | 20.1 | 20.3 | 18.45 | 19.95 | 19.95 | +0.6 (+3.10%) | 507,461 |
| 8 Apr 2022 | INR | 19.5 | 19.5 | 17.7 | 19.35 | 19.35 | +0.75 (+4.03%) | 531,832 |
| 7 Apr 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.85 (+4.79%) | 116,717 |
| 6 Apr 2022 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 82,679 |
| 5 Apr 2022 | INR | 16.85 | 16.95 | 16.6 | 16.95 | 16.95 | +0.8 (+4.95%) | 109,163 |
| 4 Apr 2022 | INR | 15.95 | 16.15 | 15.5 | 16.15 | 16.15 | +0.75 (+4.87%) | 252,944 |
| 1 Apr 2022 | INR | 15.15 | 15.4 | 14.8 | 15.4 | 15.4 | +0.7 (+4.76%) | 195,771 |
| 31 Mar 2022 | INR | 14.5 | 15.5 | 14.35 | 14.7 | 14.7 | -0.4 (-2.65%) | 927,676 |
| 30 Mar 2022 | INR | 15.6 | 15.6 | 14.6 | 15.1 | 15.1 | +0.05 (+0.33%) | 257,808 |
| 29 Mar 2022 | INR | 15 | 15.85 | 14.65 | 15.05 | 15.05 | -0.1 (-0.66%) | 209,602 |
| 28 Mar 2022 | INR | 15.2 | 15.85 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 329,588 |
| 25 Mar 2022 | INR | 16.9 | 16.9 | 15.85 | 15.9 | 15.9 | -0.6 (-3.64%) | 344,090 |
| 24 Mar 2022 | INR | 17.45 | 17.75 | 16.4 | 16.5 | 16.5 | -0.75 (-4.35%) | 453,264 |
| 23 Mar 2022 | INR | 17 | 17.75 | 16.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 544,503 |
| 22 Mar 2022 | INR | 17.7 | 17.7 | 16.8 | 17.1 | 17.1 | -0.25 (-1.44%) | 115,240 |
| 21 Mar 2022 | INR | 17.5 | 17.75 | 16.9 | 17.35 | 17.35 | +0.05 (+0.29%) | 137,726 |
| 17 Mar 2022 | INR | 17.4 | 17.6 | 17 | 17.3 | 17.3 | +0.15 (+0.87%) | 244,176 |
| 16 Mar 2022 | INR | 17.8 | 17.8 | 16.9 | 17.15 | 17.15 | -0.2 (-1.15%) | 190,430 |
| 15 Mar 2022 | INR | 17.5 | 17.9 | 17.2 | 17.35 | 17.35 | -0.25 (-1.42%) | 196,443 |
