| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 18.75 | 18.75 | 17.3 | 17.6 | 17.6 | -0.6 (-3.30%) | 574,948 |
| 11 Mar 2022 | INR | 18.35 | 19 | 17.35 | 18.2 | 18.2 | +0.1 (+0.55%) | 215,499 |
| 10 Mar 2022 | INR | 17.85 | 18.55 | 17.25 | 18.1 | 18.1 | +0.15 (+0.84%) | 218,217 |
| 9 Mar 2022 | INR | 18.2 | 18.2 | 17.55 | 17.95 | 17.95 | +0.3 (+1.70%) | 203,524 |
| 8 Mar 2022 | INR | 17.1 | 17.95 | 17 | 17.65 | 17.65 | +0.2 (+1.15%) | 180,981 |
| 7 Mar 2022 | INR | 17.25 | 18.55 | 17.2 | 17.45 | 17.45 | -0.65 (-3.59%) | 239,254 |
| 4 Mar 2022 | INR | 19.45 | 19.5 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 610,176 |
| 3 Mar 2022 | INR | 18.55 | 19.05 | 18.35 | 19.05 | 19.05 | +0.9 (+4.96%) | 762,712 |
| 2 Mar 2022 | INR | 16.7 | 18.4 | 16.7 | 18.15 | 18.15 | +0.6 (+3.42%) | 1,210,709 |
| 28 Feb 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 433,832 |
| 25 Feb 2022 | INR | 18.45 | 19.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 1,331,494 |
| 24 Feb 2022 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 61,038 |
| 23 Feb 2022 | INR | 20.7 | 21.45 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 347,727 |
| 22 Feb 2022 | INR | 21.25 | 22.8 | 21.25 | 21.45 | 21.45 | -0.9 (-4.03%) | 285,991 |
| 21 Feb 2022 | INR | 23.05 | 24.15 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 538,627 |
| 18 Feb 2022 | INR | 23 | 23.55 | 22.2 | 23.5 | 23.5 | +1.05 (+4.68%) | 1,748,585 |
| 17 Feb 2022 | INR | 21.85 | 22.45 | 20.35 | 22.45 | 22.45 | +1.05 (+4.91%) | 2,063,200 |
| 16 Feb 2022 | INR | 20.9 | 22 | 20.9 | 21.4 | 21.4 | -0.6 (-2.73%) | 1,217,315 |
| 15 Feb 2022 | INR | 22 | 22.7 | 22 | 22 | 22 | -1.15 (-4.97%) | 1,166,135 |
| 14 Feb 2022 | INR | 23.55 | 23.7 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 214,860 |
| 11 Feb 2022 | INR | 23.95 | 24.95 | 22.95 | 24.35 | 24.35 | +0.55 (+2.31%) | 1,187,091 |
| 10 Feb 2022 | INR | 24.95 | 25.35 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 1,004,203 |
| 9 Feb 2022 | INR | 25.9 | 26.2 | 24.7 | 25.05 | 25.05 | -0.95 (-3.65%) | 894,102 |
| 8 Feb 2022 | INR | 24 | 26.4 | 24 | 26 | 26 | +0.75 (+2.97%) | 3,573,512 |
| 7 Feb 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 295,604 |
| 4 Feb 2022 | INR | 28.1 | 29.5 | 26.55 | 26.55 | 26.55 | -2.95 (-10%) | 2,348,817 |
| 3 Feb 2022 | INR | 29.5 | 32 | 29.5 | 29.5 | 29.5 | -3.25 (-9.92%) | 3,276,280 |
| 2 Feb 2022 | INR | 36.6 | 36.7 | 32.75 | 32.75 | 32.75 | -3.6 (-9.90%) | 1,417,777 |
| 1 Feb 2022 | INR | 36.4 | 37.9 | 35.1 | 36.35 | 36.35 | +0.3 (+0.83%) | 2,738,979 |
| 31 Jan 2022 | INR | 33.9 | 36.35 | 31.6 | 36.05 | 36.05 | +2.75 (+8.26%) | 2,989,999 |
