| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 33.7 | 34.3 | 32.6 | 33.3 | 33.3 | +0.3 (+0.91%) | 1,206,244 |
| 27 Jan 2022 | INR | 30 | 33.95 | 29 | 33 | 33 | +1.5 (+4.76%) | 5,693,733 |
| 25 Jan 2022 | INR | 39.5 | 39.9 | 30.35 | 31.5 | 31.5 | -6.4 (-16.89%) | 4,413,778 |
| 24 Jan 2022 | INR | 27.3 | 39 | 27.3 | 37.9 | 37.9 | +3.8 (+11.14%) | 7,608,524 |
| 21 Jan 2022 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -8.5 (-19.95%) | 409,208 |
| 20 Jan 2022 | INR | 54.2 | 56.55 | 42.6 | 42.6 | 42.6 | -10.65 (-20%) | 2,580,387 |
| 19 Jan 2022 | INR | 54.9 | 57.9 | 50.05 | 53.25 | 53.25 | -1.2 (-2.20%) | 2,827,605 |
| 18 Jan 2022 | INR | 54.6 | 61.15 | 48 | 54.45 | 54.45 | +2.4 (+4.61%) | 3,591,193 |
| 17 Jan 2022 | INR | 45 | 53.45 | 44.2 | 52.05 | 52.05 | +7.5 (+16.84%) | 2,345,206 |
| 14 Jan 2022 | INR | 43.95 | 45.95 | 42.9 | 44.55 | 44.55 | 0.0 (0.0%) | 1,923,452 |
