| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.9 | 25.55 | 21.75 | 25.45 | 25.45 | +4.15 (+19.48%) | 8,074,962 |
| 23 Feb 2024 | INR | 18.65 | 22.5 | 18.6 | 21.3 | 21.3 | +2.55 (+13.60%) | 5,217,932 |
| 22 Feb 2024 | INR | 19.3 | 19.75 | 18.4 | 18.75 | 18.75 | -0.2 (-1.06%) | 228,668 |
| 21 Feb 2024 | INR | 19.95 | 19.95 | 18.05 | 18.95 | 18.95 | -0.85 (-4.29%) | 278,932 |
| 20 Feb 2024 | INR | 19.65 | 19.95 | 19.55 | 19.8 | 19.8 | +0.15 (+0.76%) | 175,763 |
| 19 Feb 2024 | INR | 20.1 | 20.1 | 19.6 | 19.65 | 19.65 | +0.05 (+0.26%) | 155,903 |
| 16 Feb 2024 | INR | 20.2 | 20.2 | 19.4 | 19.6 | 19.6 | -0.05 (-0.25%) | 264,040 |
| 15 Feb 2024 | INR | 19.4 | 20 | 19.4 | 19.65 | 19.65 | +0.35 (+1.81%) | 228,081 |
| 14 Feb 2024 | INR | 18.75 | 19.75 | 18.5 | 19.3 | 19.3 | +0.45 (+2.39%) | 325,730 |
| 13 Feb 2024 | INR | 18.25 | 20.35 | 18.05 | 18.85 | 18.85 | +0.15 (+0.80%) | 794,927 |
| 12 Feb 2024 | INR | 19.9 | 19.9 | 18.15 | 18.7 | 18.7 | -1.8 (-8.78%) | 648,389 |
| 9 Feb 2024 | INR | 21.7 | 22 | 19.85 | 20.5 | 20.5 | -1.2 (-5.53%) | 751,356 |
| 8 Feb 2024 | INR | 22.85 | 22.85 | 21.2 | 21.7 | 21.7 | -0.15 (-0.69%) | 1,147,911 |
| 7 Feb 2024 | INR | 21.5 | 22.2 | 21.45 | 21.85 | 21.85 | +0.95 (+4.55%) | 1,365,573 |
| 6 Feb 2024 | INR | 21.5 | 21.5 | 20.3 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,019,925 |
| 5 Feb 2024 | INR | 20.15 | 21.4 | 19.7 | 20.6 | 20.6 | +0.8 (+4.04%) | 2,199,978 |
| 2 Feb 2024 | INR | 19.45 | 20.2 | 18.7 | 19.8 | 19.8 | +0.35 (+1.80%) | 922,890 |
| 1 Feb 2024 | INR | 18.65 | 20.65 | 18.6 | 19.45 | 19.45 | +0.8 (+4.29%) | 1,150,583 |
| 31 Jan 2024 | INR | 17.05 | 19.55 | 16.55 | 18.65 | 18.65 | +1.65 (+9.71%) | 1,410,093 |
| 30 Jan 2024 | INR | 18.45 | 18.5 | 16.55 | 17 | 17 | -0.8 (-4.49%) | 637,342 |
| 29 Jan 2024 | INR | 17.3 | 18.5 | 16.2 | 17.8 | 17.8 | +1.85 (+11.60%) | 1,721,371 |
| 25 Jan 2024 | INR | 15.25 | 16 | 15.2 | 15.95 | 15.95 | +0.7 (+4.59%) | 593,227 |
| 24 Jan 2024 | INR | 15.5 | 15.6 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 213,956 |
| 23 Jan 2024 | INR | 15.2 | 15.55 | 15 | 15.2 | 15.2 | +0.3 (+2.01%) | 360,892 |
| 22 Jan 2024 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 15.35 | 15.35 | 14.5 | 14.9 | 14.9 | -0.05 (-0.33%) | 118,998 |
| 18 Jan 2024 | INR | 14.9 | 15.25 | 14.1 | 14.95 | 14.95 | +0.2 (+1.36%) | 129,351 |
| 17 Jan 2024 | INR | 14.25 | 15 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 125,325 |
| 16 Jan 2024 | INR | 16.15 | 16.15 | 14.75 | 15 | 15 | +0.3 (+2.04%) | 330,524 |
| 15 Jan 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 214,633 |
