| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 14.7 | 14.7 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 122,506 |
| 11 Jan 2024 | INR | 14.6 | 14.65 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 60,703 |
| 10 Jan 2024 | INR | 14.6 | 14.7 | 14.45 | 14.6 | 14.6 | +0.15 (+1.04%) | 59,312 |
| 9 Jan 2024 | INR | 14.45 | 14.45 | 14.35 | 14.45 | 14.45 | 0.0 (0.0%) | 52,041 |
| 8 Jan 2024 | INR | 14.45 | 14.75 | 14.45 | 14.45 | 14.45 | -0.3 (-2.03%) | 68,767 |
| 5 Jan 2024 | INR | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 54,074 |
| 4 Jan 2024 | INR | 14.5 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 96,804 |
| 3 Jan 2024 | INR | 14.25 | 14.25 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 111,459 |
| 2 Jan 2024 | INR | 14 | 14.25 | 14 | 14 | 14 | -0.1 (-0.71%) | 62,542 |
| 1 Jan 2024 | INR | 14.1 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 86,377 |
| 29 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 69,616 |
| 28 Dec 2023 | INR | 14 | 14.15 | 14 | 14 | 14 | -0.15 (-1.06%) | 41,117 |
| 27 Dec 2023 | INR | 14.15 | 14.35 | 14.15 | 14.15 | 14.15 | -0.2 (-1.39%) | 45,115 |
| 26 Dec 2023 | INR | 14.35 | 14.35 | 14.25 | 14.35 | 14.35 | 0.0 (0.0%) | 47,743 |
| 22 Dec 2023 | INR | 14.35 | 14.35 | 14.25 | 14.35 | 14.35 | +0.25 (+1.77%) | 37,857 |
| 21 Dec 2023 | INR | 14.1 | 14.25 | 14.1 | 14.1 | 14.1 | -0.15 (-1.05%) | 50,555 |
| 20 Dec 2023 | INR | 14.25 | 14.6 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 107,272 |
| 19 Dec 2023 | INR | 14.55 | 14.55 | 14.5 | 14.55 | 14.55 | -0.25 (-1.69%) | 109,635 |
| 18 Dec 2023 | INR | 14.8 | 14.9 | 14.8 | 14.8 | 14.8 | -0.3 (-1.99%) | 88,544 |
| 15 Dec 2023 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.3 (-1.95%) | 71,936 |
| 14 Dec 2023 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 155,040 |
| 13 Dec 2023 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 51,894 |
| 12 Dec 2023 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 117,942 |
| 11 Dec 2023 | INR | 17.25 | 17.25 | 15.75 | 16.3 | 16.3 | -0.25 (-1.51%) | 727,751 |
| 8 Dec 2023 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 288,265 |
| 7 Dec 2023 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 295,508 |
| 6 Dec 2023 | INR | 14.35 | 15.05 | 14.2 | 15.05 | 15.05 | +0.7 (+4.88%) | 308,772 |
| 5 Dec 2023 | INR | 14.8 | 14.8 | 14.15 | 14.35 | 14.35 | -0.15 (-1.03%) | 162,972 |
| 4 Dec 2023 | INR | 14.8 | 14.8 | 13.75 | 14.5 | 14.5 | +0.15 (+1.05%) | 177,164 |
| 1 Dec 2023 | INR | 14.3 | 14.6 | 14.3 | 14.35 | 14.35 | +0.05 (+0.35%) | 97,770 |
