| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 14.4 | 14.7 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 106,878 |
| 29 Nov 2023 | INR | 14.75 | 14.8 | 14.2 | 14.4 | 14.4 | -0.2 (-1.37%) | 79,813 |
| 28 Nov 2023 | INR | 14.6 | 14.8 | 14.35 | 14.6 | 14.6 | 0.0 (0.0%) | 84,414 |
| 24 Nov 2023 | INR | 14.8 | 14.8 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 79,317 |
| 23 Nov 2023 | INR | 14.45 | 14.75 | 14.35 | 14.4 | 14.4 | -0.05 (-0.35%) | 88,742 |
| 22 Nov 2023 | INR | 14.4 | 14.85 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 72,497 |
| 21 Nov 2023 | INR | 14.85 | 15 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 123,754 |
| 20 Nov 2023 | INR | 14.85 | 14.85 | 14.6 | 14.65 | 14.65 | +0.1 (+0.69%) | 234,288 |
| 17 Nov 2023 | INR | 14.5 | 14.7 | 14.15 | 14.55 | 14.55 | +0.2 (+1.39%) | 125,032 |
| 16 Nov 2023 | INR | 14.5 | 14.55 | 14.15 | 14.35 | 14.35 | -0.05 (-0.35%) | 102,318 |
| 15 Nov 2023 | INR | 14.05 | 14.6 | 14.05 | 14.4 | 14.4 | +0.15 (+1.05%) | 93,185 |
| 13 Nov 2023 | INR | 14.5 | 14.5 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 73,063 |
| 10 Nov 2023 | INR | 14.7 | 14.7 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 69,443 |
| 9 Nov 2023 | INR | 14.9 | 14.9 | 14.25 | 14.45 | 14.45 | -0.25 (-1.70%) | 90,846 |
| 8 Nov 2023 | INR | 14.4 | 14.9 | 14.4 | 14.7 | 14.7 | +0.05 (+0.34%) | 69,792 |
| 7 Nov 2023 | INR | 14.9 | 14.9 | 14.2 | 14.65 | 14.65 | +0.05 (+0.34%) | 104,494 |
| 6 Nov 2023 | INR | 14.45 | 14.95 | 14.15 | 14.6 | 14.6 | +0.15 (+1.04%) | 77,187 |
| 3 Nov 2023 | INR | 15.2 | 15.2 | 14.1 | 14.45 | 14.45 | -0.4 (-2.69%) | 146,190 |
| 2 Nov 2023 | INR | 14.4 | 15.15 | 14.4 | 14.85 | 14.85 | -0.05 (-0.34%) | 62,543 |
| 1 Nov 2023 | INR | 15.3 | 15.3 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 38,882 |
| 31 Oct 2023 | INR | 15.4 | 15.4 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 89,625 |
| 30 Oct 2023 | INR | 15.1 | 15.1 | 13.85 | 14.9 | 14.9 | +0.4 (+2.76%) | 120,030 |
| 27 Oct 2023 | INR | 13.9 | 14.55 | 13.75 | 14.5 | 14.5 | +0.6 (+4.32%) | 111,104 |
| 26 Oct 2023 | INR | 14.2 | 14.7 | 13.75 | 13.9 | 13.9 | -0.55 (-3.81%) | 138,859 |
| 25 Oct 2023 | INR | 14.8 | 14.9 | 14.1 | 14.45 | 14.45 | -0.35 (-2.36%) | 113,130 |
| 23 Oct 2023 | INR | 15.7 | 15.7 | 14.6 | 14.8 | 14.8 | -0.55 (-3.58%) | 112,456 |
| 20 Oct 2023 | INR | 15.5 | 15.7 | 15.1 | 15.35 | 15.35 | -0.15 (-0.97%) | 79,345 |
| 19 Oct 2023 | INR | 15.5 | 15.7 | 15 | 15.5 | 15.5 | -0.05 (-0.32%) | 118,786 |
| 18 Oct 2023 | INR | 15.75 | 15.75 | 15.25 | 15.55 | 15.55 | -0.1 (-0.64%) | 95,656 |
| 17 Oct 2023 | INR | 15.9 | 15.9 | 15.2 | 15.65 | 15.65 | +0.4 (+2.62%) | 145,559 |
