Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 14.4 | 14.7 | 14.2 | 14.3 | 14.3 | -0.1 (-0.69%) | 106,878 |
29 Nov 2023 | INR | 14.75 | 14.8 | 14.2 | 14.4 | 14.4 | -0.2 (-1.37%) | 79,813 |
28 Nov 2023 | INR | 14.6 | 14.8 | 14.35 | 14.6 | 14.6 | 0.0 (0.0%) | 84,414 |
24 Nov 2023 | INR | 14.8 | 14.8 | 14.3 | 14.6 | 14.6 | +0.2 (+1.39%) | 79,317 |
23 Nov 2023 | INR | 14.45 | 14.75 | 14.35 | 14.4 | 14.4 | -0.05 (-0.35%) | 88,742 |
22 Nov 2023 | INR | 14.4 | 14.85 | 14.4 | 14.45 | 14.45 | -0.05 (-0.34%) | 72,497 |
21 Nov 2023 | INR | 14.85 | 15 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 123,754 |
20 Nov 2023 | INR | 14.85 | 14.85 | 14.6 | 14.65 | 14.65 | +0.1 (+0.69%) | 234,288 |
17 Nov 2023 | INR | 14.5 | 14.7 | 14.15 | 14.55 | 14.55 | +0.2 (+1.39%) | 125,032 |
16 Nov 2023 | INR | 14.5 | 14.55 | 14.15 | 14.35 | 14.35 | -0.05 (-0.35%) | 102,318 |
15 Nov 2023 | INR | 14.05 | 14.6 | 14.05 | 14.4 | 14.4 | +0.15 (+1.05%) | 93,185 |
13 Nov 2023 | INR | 14.5 | 14.5 | 14.1 | 14.25 | 14.25 | -0.15 (-1.04%) | 73,063 |
10 Nov 2023 | INR | 14.7 | 14.7 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 69,443 |
9 Nov 2023 | INR | 14.9 | 14.9 | 14.25 | 14.45 | 14.45 | -0.25 (-1.70%) | 90,846 |
8 Nov 2023 | INR | 14.4 | 14.9 | 14.4 | 14.7 | 14.7 | +0.05 (+0.34%) | 69,792 |
7 Nov 2023 | INR | 14.9 | 14.9 | 14.2 | 14.65 | 14.65 | +0.05 (+0.34%) | 104,494 |
6 Nov 2023 | INR | 14.45 | 14.95 | 14.15 | 14.6 | 14.6 | +0.15 (+1.04%) | 77,187 |
3 Nov 2023 | INR | 15.2 | 15.2 | 14.1 | 14.45 | 14.45 | -0.4 (-2.69%) | 146,190 |
2 Nov 2023 | INR | 14.4 | 15.15 | 14.4 | 14.85 | 14.85 | -0.05 (-0.34%) | 62,543 |
1 Nov 2023 | INR | 15.3 | 15.3 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 38,882 |
31 Oct 2023 | INR | 15.4 | 15.4 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 89,625 |
30 Oct 2023 | INR | 15.1 | 15.1 | 13.85 | 14.9 | 14.9 | +0.4 (+2.76%) | 120,030 |
27 Oct 2023 | INR | 13.9 | 14.55 | 13.75 | 14.5 | 14.5 | +0.6 (+4.32%) | 111,104 |
26 Oct 2023 | INR | 14.2 | 14.7 | 13.75 | 13.9 | 13.9 | -0.55 (-3.81%) | 138,859 |
25 Oct 2023 | INR | 14.8 | 14.9 | 14.1 | 14.45 | 14.45 | -0.35 (-2.36%) | 113,130 |
23 Oct 2023 | INR | 15.7 | 15.7 | 14.6 | 14.8 | 14.8 | -0.55 (-3.58%) | 112,456 |
20 Oct 2023 | INR | 15.5 | 15.7 | 15.1 | 15.35 | 15.35 | -0.15 (-0.97%) | 79,345 |
19 Oct 2023 | INR | 15.5 | 15.7 | 15 | 15.5 | 15.5 | -0.05 (-0.32%) | 118,786 |
18 Oct 2023 | INR | 15.75 | 15.75 | 15.25 | 15.55 | 15.55 | -0.1 (-0.64%) | 95,656 |
17 Oct 2023 | INR | 15.9 | 15.9 | 15.2 | 15.65 | 15.65 | +0.4 (+2.62%) | 145,559 |