| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 15.1 | 15.95 | 15.1 | 15.25 | 15.25 | -0.35 (-2.24%) | 193,404 |
| 13 Oct 2023 | INR | 15.65 | 15.9 | 15.1 | 15.6 | 15.6 | 0.0 (0.0%) | 155,791 |
| 12 Oct 2023 | INR | 15.95 | 16 | 15.5 | 15.6 | 15.6 | -0.15 (-0.95%) | 105,657 |
| 11 Oct 2023 | INR | 15.65 | 16.2 | 15.65 | 15.75 | 15.75 | -0.15 (-0.94%) | 109,385 |
| 10 Oct 2023 | INR | 15.5 | 16.15 | 15.5 | 15.9 | 15.9 | +0.25 (+1.60%) | 78,476 |
| 9 Oct 2023 | INR | 16.2 | 16.3 | 15.5 | 15.65 | 15.65 | -0.65 (-3.99%) | 167,974 |
| 6 Oct 2023 | INR | 16.3 | 16.55 | 16.1 | 16.3 | 16.3 | -0.05 (-0.31%) | 97,655 |
| 5 Oct 2023 | INR | 16.35 | 16.9 | 16.05 | 16.35 | 16.35 | -0.1 (-0.61%) | 100,226 |
| 4 Oct 2023 | INR | 16.4 | 16.9 | 16.1 | 16.45 | 16.45 | -0.15 (-0.90%) | 99,905 |
| 3 Oct 2023 | INR | 17 | 17.1 | 16 | 16.6 | 16.6 | +0.3 (+1.84%) | 178,768 |
| 29 Sep 2023 | INR | 16.4 | 16.7 | 16.05 | 16.3 | 16.3 | -0.1 (-0.61%) | 174,473 |
| 28 Sep 2023 | INR | 16.65 | 16.95 | 16 | 16.4 | 16.4 | -0.25 (-1.50%) | 280,963 |
| 27 Sep 2023 | INR | 17.4 | 17.4 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 241,674 |
| 26 Sep 2023 | INR | 16.6 | 17 | 16.4 | 16.65 | 16.65 | +0.05 (+0.30%) | 213,262 |
| 25 Sep 2023 | INR | 17.2 | 17.2 | 16.45 | 16.6 | 16.6 | -0.7 (-4.05%) | 419,323 |
| 22 Sep 2023 | INR | 17.4 | 17.7 | 16.15 | 17.3 | 17.3 | -0.1 (-0.57%) | 992,540 |
| 21 Sep 2023 | INR | 18.6 | 19 | 17.05 | 17.4 | 17.4 | -0.75 (-4.13%) | 2,403,865 |
| 20 Sep 2023 | INR | 17 | 18.45 | 16.7 | 18.15 | 18.15 | +2.05 (+12.73%) | 3,996,431 |
| 18 Sep 2023 | INR | 15.4 | 16.3 | 15.35 | 16.1 | 16.1 | +1.1 (+7.33%) | 1,560,455 |
| 15 Sep 2023 | INR | 14.75 | 15.1 | 14.65 | 15 | 15 | +0.55 (+3.81%) | 519,598 |
| 14 Sep 2023 | INR | 14.95 | 15.05 | 14.3 | 14.45 | 14.45 | -0.25 (-1.70%) | 305,419 |
| 13 Sep 2023 | INR | 15.3 | 15.3 | 14.15 | 14.7 | 14.7 | -0.15 (-1.01%) | 584,709 |
| 12 Sep 2023 | INR | 14.1 | 15.4 | 14.1 | 14.85 | 14.85 | +0.75 (+5.32%) | 2,084,994 |
| 11 Sep 2023 | INR | 14.5 | 14.6 | 13.6 | 14.1 | 14.1 | -0.4 (-2.76%) | 286,659 |
| 8 Sep 2023 | INR | 14.95 | 14.95 | 14.3 | 14.5 | 14.5 | 0.0 (0.0%) | 375,832 |
| 7 Sep 2023 | INR | 13.4 | 14.75 | 13.3 | 14.5 | 14.5 | +1.2 (+9.02%) | 1,303,363 |
| 6 Sep 2023 | INR | 13.2 | 13.45 | 13.15 | 13.3 | 13.3 | +0.35 (+2.70%) | 284,521 |
| 5 Sep 2023 | INR | 13.45 | 13.7 | 11.6 | 12.95 | 12.95 | -0.45 (-3.36%) | 291,905 |
| 4 Sep 2023 | INR | 13.2 | 13.5 | 13.05 | 13.4 | 13.4 | +0.35 (+2.68%) | 422,933 |
| 1 Sep 2023 | INR | 13.2 | 13.2 | 13 | 13.05 | 13.05 | +0.05 (+0.38%) | 161,371 |
