| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 12.85 | 13.15 | 12.8 | 13 | 13 | +0.05 (+0.39%) | 184,119 |
| 30 Aug 2023 | INR | 13.05 | 13.05 | 12.65 | 12.95 | 12.95 | +0.25 (+1.97%) | 133,750 |
| 29 Aug 2023 | INR | 13 | 13.05 | 12.5 | 12.7 | 12.7 | -0.25 (-1.93%) | 226,033 |
| 28 Aug 2023 | INR | 13.05 | 13.2 | 12.85 | 12.95 | 12.95 | -0.1 (-0.77%) | 98,842 |
| 25 Aug 2023 | INR | 13.4 | 13.4 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 112,596 |
| 24 Aug 2023 | INR | 13.2 | 13.3 | 13 | 13.1 | 13.1 | +0.25 (+1.95%) | 113,691 |
| 23 Aug 2023 | INR | 13.4 | 13.4 | 12.6 | 12.85 | 12.85 | -0.3 (-2.28%) | 223,825 |
| 22 Aug 2023 | INR | 13.5 | 13.5 | 13.1 | 13.15 | 13.15 | -0.15 (-1.13%) | 171,268 |
| 21 Aug 2023 | INR | 13.15 | 13.5 | 13.15 | 13.3 | 13.3 | -0.15 (-1.12%) | 112,423 |
| 18 Aug 2023 | INR | 13.9 | 13.9 | 13.05 | 13.45 | 13.45 | -0.15 (-1.10%) | 115,267 |
| 17 Aug 2023 | INR | 13.65 | 14 | 13.5 | 13.6 | 13.6 | +0.15 (+1.12%) | 229,359 |
| 16 Aug 2023 | INR | 13 | 13.5 | 12.85 | 13.45 | 13.45 | +0.45 (+3.46%) | 151,568 |
| 14 Aug 2023 | INR | 13.75 | 13.85 | 12.6 | 13 | 13 | -0.4 (-2.99%) | 296,835 |
| 11 Aug 2023 | INR | 13.9 | 14 | 13.3 | 13.4 | 13.4 | -0.5 (-3.60%) | 203,837 |
| 10 Aug 2023 | INR | 14.2 | 14.2 | 13.8 | 13.9 | 13.9 | -0.05 (-0.36%) | 279,163 |
| 9 Aug 2023 | INR | 14.2 | 14.3 | 13.75 | 13.95 | 13.95 | +0.1 (+0.72%) | 337,226 |
| 8 Aug 2023 | INR | 14.15 | 14.3 | 13.7 | 13.85 | 13.85 | +0.05 (+0.36%) | 291,131 |
| 7 Aug 2023 | INR | 13.25 | 14 | 13.2 | 13.8 | 13.8 | +0.85 (+6.56%) | 508,709 |
| 4 Aug 2023 | INR | 12.45 | 13.1 | 12.45 | 12.95 | 12.95 | +0.7 (+5.71%) | 240,655 |
| 3 Aug 2023 | INR | 12.8 | 13 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 287,482 |
| 2 Aug 2023 | INR | 13.35 | 13.35 | 12.2 | 12.8 | 12.8 | -0.5 (-3.76%) | 411,291 |
| 1 Aug 2023 | INR | 13.25 | 13.4 | 13 | 13.3 | 13.3 | +0.4 (+3.10%) | 281,154 |
| 31 Jul 2023 | INR | 14.2 | 14.45 | 12.25 | 12.9 | 12.9 | -0.9 (-6.52%) | 881,743 |
| 28 Jul 2023 | INR | 14.1 | 15.25 | 13.6 | 13.8 | 13.8 | -0.3 (-2.13%) | 1,929,120 |
| 27 Jul 2023 | INR | 12.35 | 14.25 | 12.1 | 14.1 | 14.1 | +2 (+16.53%) | 2,644,525 |
| 26 Jul 2023 | INR | 11.8 | 12.15 | 11.75 | 12.1 | 12.1 | +0.35 (+2.98%) | 375,849 |
| 25 Jul 2023 | INR | 11.2 | 12 | 11.2 | 11.75 | 11.75 | +0.6 (+5.38%) | 514,664 |
| 24 Jul 2023 | INR | 11.15 | 11.2 | 11.1 | 11.15 | 11.15 | +0.05 (+0.45%) | 139,312 |
| 21 Jul 2023 | INR | 11.05 | 11.15 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 143,126 |
| 20 Jul 2023 | INR | 11 | 11.15 | 10.8 | 11.1 | 11.1 | +0.35 (+3.26%) | 180,187 |
