Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 11.05 | 11.05 | 10.6 | 10.75 | 10.75 | -0.2 (-1.83%) | 155,869 |
18 Jul 2023 | INR | 11.15 | 11.15 | 10.6 | 10.95 | 10.95 | -0.1 (-0.90%) | 83,993 |
17 Jul 2023 | INR | 11.15 | 11.15 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 167,495 |
14 Jul 2023 | INR | 11.15 | 11.15 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 61,884 |
13 Jul 2023 | INR | 11.15 | 11.2 | 11 | 11.05 | 11.05 | -0.05 (-0.45%) | 59,602 |
12 Jul 2023 | INR | 11.25 | 11.25 | 11 | 11.1 | 11.1 | -0.05 (-0.45%) | 118,756 |
11 Jul 2023 | INR | 10.85 | 11.2 | 10.85 | 11.15 | 11.15 | +0.4 (+3.72%) | 165,837 |
10 Jul 2023 | INR | 11.1 | 11.1 | 10.65 | 10.75 | 10.75 | -0.25 (-2.27%) | 154,654 |
7 Jul 2023 | INR | 11.1 | 11.2 | 10.95 | 11 | 11 | -0.05 (-0.45%) | 131,625 |
6 Jul 2023 | INR | 11.1 | 11.15 | 10.95 | 11.05 | 11.05 | +0.1 (+0.91%) | 116,870 |
5 Jul 2023 | INR | 10.95 | 11.15 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 59,467 |
4 Jul 2023 | INR | 11.25 | 11.25 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 80,361 |
3 Jul 2023 | INR | 11.25 | 11.25 | 10.95 | 11.1 | 11.1 | +0.05 (+0.45%) | 226,668 |
30 Jun 2023 | INR | 10.9 | 11.25 | 10.9 | 11.05 | 11.05 | +0.3 (+2.79%) | 170,131 |
29 Jun 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 10.95 | 10.95 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 103,694 |
26 Jun 2023 | INR | 10.8 | 10.85 | 10.7 | 10.75 | 10.75 | -0.1 (-0.92%) | 57,896 |
23 Jun 2023 | INR | 10.9 | 11 | 10.7 | 10.85 | 10.85 | -0.05 (-0.46%) | 64,750 |
22 Jun 2023 | INR | 11.05 | 11.05 | 10.85 | 10.9 | 10.9 | -0.05 (-0.46%) | 76,659 |
21 Jun 2023 | INR | 10.9 | 11.15 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 80,449 |
20 Jun 2023 | INR | 11.2 | 11.2 | 10.95 | 11 | 11 | -0.1 (-0.90%) | 68,383 |
19 Jun 2023 | INR | 11.2 | 11.35 | 10.85 | 11.1 | 11.1 | +0.05 (+0.45%) | 188,326 |
16 Jun 2023 | INR | 11.05 | 11.25 | 11 | 11.05 | 11.05 | +0.2 (+1.84%) | 114,128 |
15 Jun 2023 | INR | 11.2 | 11.35 | 10.8 | 10.85 | 10.85 | -0.3 (-2.69%) | 180,334 |
14 Jun 2023 | INR | 10.9 | 11.25 | 10.9 | 11.15 | 11.15 | +0.2 (+1.83%) | 159,219 |
13 Jun 2023 | INR | 11.1 | 11.4 | 10.65 | 10.95 | 10.95 | -0.25 (-2.23%) | 209,360 |
12 Jun 2023 | INR | 11.4 | 11.7 | 11.1 | 11.2 | 11.2 | +0.2 (+1.82%) | 402,348 |
9 Jun 2023 | INR | 10.25 | 11.35 | 10.15 | 11 | 11 | +0.85 (+8.37%) | 1,017,382 |
8 Jun 2023 | INR | 10.1 | 10.35 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 140,589 |
7 Jun 2023 | INR | 10.2 | 10.25 | 10 | 10.2 | 10.2 | +0.1 (+0.99%) | 115,622 |