| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 10.25 | 10.25 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 49,009 |
| 5 Jun 2023 | INR | 10.25 | 10.25 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 72,465 |
| 2 Jun 2023 | INR | 10.25 | 10.25 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 48,464 |
| 1 Jun 2023 | INR | 10.2 | 10.2 | 10.05 | 10.1 | 10.1 | -0.05 (-0.49%) | 52,361 |
| 31 May 2023 | INR | 10.2 | 10.2 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 36,046 |
| 30 May 2023 | INR | 10.15 | 10.25 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 52,483 |
| 29 May 2023 | INR | 10.15 | 10.35 | 10.1 | 10.15 | 10.15 | -0.05 (-0.49%) | 57,264 |
| 26 May 2023 | INR | 10.25 | 10.3 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 37,473 |
| 25 May 2023 | INR | 10.15 | 10.25 | 10.1 | 10.2 | 10.2 | -0.05 (-0.49%) | 48,123 |
| 24 May 2023 | INR | 10.1 | 10.3 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 73,362 |
| 23 May 2023 | INR | 10.45 | 10.5 | 10.05 | 10.1 | 10.1 | -0.3 (-2.88%) | 96,060 |
| 22 May 2023 | INR | 10.45 | 10.45 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 100,180 |
| 19 May 2023 | INR | 10.2 | 10.45 | 9.9 | 10.25 | 10.25 | +0.25 (+2.50%) | 114,324 |
| 18 May 2023 | INR | 10.4 | 10.4 | 9.8 | 10 | 10 | -0.25 (-2.44%) | 114,779 |
| 17 May 2023 | INR | 10.25 | 10.4 | 10.05 | 10.25 | 10.25 | +0.1 (+0.99%) | 38,763 |
| 16 May 2023 | INR | 10.2 | 10.3 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 71,529 |
| 15 May 2023 | INR | 10.6 | 10.6 | 10.05 | 10.1 | 10.1 | -0.25 (-2.42%) | 156,873 |
| 12 May 2023 | INR | 10.35 | 10.6 | 10.15 | 10.35 | 10.35 | -0.1 (-0.96%) | 109,338 |
| 11 May 2023 | INR | 10.65 | 10.65 | 10.4 | 10.45 | 10.45 | -0.1 (-0.95%) | 59,340 |
| 10 May 2023 | INR | 10.45 | 10.85 | 10.45 | 10.55 | 10.55 | -0.05 (-0.47%) | 82,762 |
| 9 May 2023 | INR | 10.5 | 10.8 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 57,790 |
| 8 May 2023 | INR | 10.9 | 11 | 10.45 | 10.65 | 10.65 | 0.0 (0.0%) | 69,927 |
| 5 May 2023 | INR | 10.7 | 10.95 | 10.4 | 10.65 | 10.65 | 0.0 (0.0%) | 130,463 |
| 4 May 2023 | INR | 9.8 | 11.35 | 9.7 | 10.65 | 10.65 | +0.85 (+8.67%) | 1,252,528 |
| 3 May 2023 | INR | 10 | 10 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 159,626 |
| 2 May 2023 | INR | 10 | 10.2 | 9.7 | 9.85 | 9.85 | -0.15 (-1.50%) | 132,159 |
| 28 Apr 2023 | INR | 10 | 10.35 | 9.85 | 10 | 10 | +0.1 (+1.01%) | 58,096 |
| 27 Apr 2023 | INR | 10.2 | 10.2 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 83,931 |
| 26 Apr 2023 | INR | 10.1 | 10.2 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 60,606 |
| 25 Apr 2023 | INR | 10.4 | 10.4 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 65,971 |
