| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.65 | 10.65 | 9.85 | 10.05 | 10.05 | 0.0 (0.0%) | 157,411 |
| 21 Apr 2023 | INR | 10.2 | 10.2 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 44,096 |
| 20 Apr 2023 | INR | 10.25 | 10.25 | 9.9 | 10 | 10 | -0.15 (-1.48%) | 70,902 |
| 19 Apr 2023 | INR | 9.7 | 10.8 | 9.7 | 10.15 | 10.15 | +0.35 (+3.57%) | 112,956 |
| 18 Apr 2023 | INR | 9.9 | 10 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 48,348 |
| 17 Apr 2023 | INR | 9.75 | 10 | 9.55 | 9.8 | 9.8 | -0.25 (-2.49%) | 77,468 |
| 13 Apr 2023 | INR | 10.05 | 10.15 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 24,492 |
| 12 Apr 2023 | INR | 9.8 | 10.45 | 9.6 | 10.05 | 10.05 | +0.05 (+0.50%) | 63,614 |
| 11 Apr 2023 | INR | 9.85 | 10.1 | 9.6 | 10 | 10 | +0.3 (+3.09%) | 112,467 |
| 10 Apr 2023 | INR | 10.25 | 10.35 | 8.85 | 9.7 | 9.7 | -0.35 (-3.48%) | 102,439 |
| 6 Apr 2023 | INR | 9.6 | 11 | 9.25 | 10.05 | 10.05 | +0.5 (+5.24%) | 155,687 |
| 5 Apr 2023 | INR | 9.35 | 9.6 | 9 | 9.55 | 9.55 | +0.3 (+3.24%) | 67,452 |
| 3 Apr 2023 | INR | 9.35 | 9.35 | 8.95 | 9.25 | 9.25 | +0.35 (+3.93%) | 74,033 |
| 31 Mar 2023 | INR | 8.85 | 9.25 | 8.6 | 8.9 | 8.9 | +0.05 (+0.56%) | 112,107 |
| 29 Mar 2023 | INR | 9 | 9.2 | 8.55 | 8.85 | 8.85 | -0.15 (-1.67%) | 78,790 |
| 28 Mar 2023 | INR | 9.3 | 9.35 | 8.55 | 9 | 9 | -0.35 (-3.74%) | 74,962 |
| 27 Mar 2023 | INR | 9.65 | 9.75 | 9.25 | 9.35 | 9.35 | -0.1 (-1.06%) | 63,113 |
| 24 Mar 2023 | INR | 9.5 | 9.65 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 37,473 |
| 23 Mar 2023 | INR | 9.85 | 9.85 | 9.3 | 9.55 | 9.55 | -0.3 (-3.05%) | 167,989 |
| 22 Mar 2023 | INR | 9.95 | 9.95 | 9.65 | 9.85 | 9.85 | +0.1 (+1.03%) | 68,339 |
| 21 Mar 2023 | INR | 9.35 | 9.8 | 9.3 | 9.75 | 9.75 | +0.2 (+2.09%) | 76,789 |
| 20 Mar 2023 | INR | 9.85 | 9.95 | 9.55 | 9.55 | 9.55 | -0.1 (-1.04%) | 93,274 |
| 17 Mar 2023 | INR | 9.9 | 9.9 | 9.55 | 9.65 | 9.65 | -0.05 (-0.52%) | 58,291 |
| 16 Mar 2023 | INR | 9.85 | 9.85 | 9.55 | 9.7 | 9.7 | 0.0 (0.0%) | 65,221 |
| 15 Mar 2023 | INR | 9.9 | 10 | 9.5 | 9.7 | 9.7 | -0.1 (-1.02%) | 116,066 |
| 14 Mar 2023 | INR | 10.15 | 10.15 | 9.25 | 9.8 | 9.8 | -0.15 (-1.51%) | 134,022 |
| 13 Mar 2023 | INR | 10.35 | 10.45 | 9.85 | 9.95 | 9.95 | -0.2 (-1.97%) | 74,550 |
| 10 Mar 2023 | INR | 10.05 | 10.55 | 9.55 | 10.15 | 10.15 | -0.15 (-1.46%) | 101,467 |
| 9 Mar 2023 | INR | 10.3 | 10.55 | 10.2 | 10.3 | 10.3 | -0.05 (-0.48%) | 48,394 |
| 8 Mar 2023 | INR | 10.15 | 10.55 | 10.15 | 10.35 | 10.35 | 0.0 (0.0%) | 55,855 |
