| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 86.85 | 89.45 | 86.2 | 88.85 | 88.85 | +1.55 (+1.78%) | 2,241,642 |
| 10 Apr 2024 | INR | 83.5 | 88.1 | 82.85 | 87.3 | 87.3 | +4.05 (+4.86%) | 1,857,276 |
| 9 Apr 2024 | INR | 84.3 | 85.1 | 82.7 | 83.25 | 83.25 | -1.55 (-1.83%) | 775,665 |
| 8 Apr 2024 | INR | 87 | 87.3 | 84.3 | 84.8 | 84.8 | -1.9 (-2.19%) | 754,680 |
| 5 Apr 2024 | INR | 85.8 | 87.25 | 84.6 | 86.7 | 86.7 | +0.8 (+0.93%) | 861,141 |
| 4 Apr 2024 | INR | 87.1 | 87.7 | 85.25 | 85.9 | 85.9 | -0.8 (-0.92%) | 1,097,756 |
| 3 Apr 2024 | INR | 85.95 | 88.4 | 85.25 | 86.7 | 86.7 | +0.4 (+0.46%) | 1,639,664 |
| 2 Apr 2024 | INR | 84 | 88.55 | 83.7 | 86.3 | 86.3 | +3.6 (+4.35%) | 3,688,696 |
| 1 Apr 2024 | INR | 79.75 | 83.15 | 79.75 | 82.7 | 82.7 | +3.4 (+4.29%) | 1,430,488 |
| 28 Mar 2024 | INR | 81.15 | 81.6 | 78.95 | 79.3 | 79.3 | -0.4 (-0.50%) | 1,703,077 |
| 27 Mar 2024 | INR | 79.4 | 81.9 | 78.7 | 79.7 | 79.7 | +0.75 (+0.95%) | 2,162,481 |
| 26 Mar 2024 | INR | 81.7 | 82.3 | 78.6 | 78.95 | 78.95 | -2.9 (-3.54%) | 1,333,851 |
| 22 Mar 2024 | INR | 79.6 | 83.45 | 79.45 | 81.85 | 81.85 | +2.2 (+2.76%) | 2,084,719 |
| 21 Mar 2024 | INR | 80.45 | 81.4 | 79.25 | 79.65 | 79.65 | +1.15 (+1.46%) | 1,229,852 |
| 20 Mar 2024 | INR | 79.1 | 80.75 | 77.5 | 78.5 | 78.5 | -0.3 (-0.38%) | 1,113,882 |
| 19 Mar 2024 | INR | 80.15 | 81.35 | 78.15 | 78.8 | 78.8 | -1.35 (-1.68%) | 946,202 |
| 18 Mar 2024 | INR | 81.35 | 82.95 | 79.7 | 80.15 | 80.15 | -1.3 (-1.60%) | 1,156,730 |
| 15 Mar 2024 | INR | 81.25 | 83.8 | 79.55 | 81.45 | 81.45 | -0.55 (-0.67%) | 1,469,077 |
| 14 Mar 2024 | INR | 78 | 82.75 | 75.75 | 82 | 82 | +3.9 (+4.99%) | 2,123,145 |
| 13 Mar 2024 | INR | 84.4 | 86.65 | 77.1 | 78.1 | 78.1 | -6.35 (-7.52%) | 2,917,390 |
| 12 Mar 2024 | INR | 87.3 | 87.85 | 83.25 | 84.45 | 84.45 | -2.6 (-2.99%) | 2,101,436 |
| 11 Mar 2024 | INR | 92.5 | 92.5 | 86.3 | 87.05 | 87.05 | -4.6 (-5.02%) | 1,655,723 |
| 7 Mar 2024 | INR | 90.85 | 95.95 | 90.85 | 91.65 | 91.65 | +1.85 (+2.06%) | 3,827,589 |
| 6 Mar 2024 | INR | 93.8 | 94.55 | 87.6 | 89.8 | 89.8 | -4 (-4.26%) | 2,818,535 |
| 5 Mar 2024 | INR | 95.35 | 97.45 | 93.2 | 93.8 | 93.8 | -3 (-3.10%) | 1,380,837 |
| 4 Mar 2024 | INR | 99.15 | 99.5 | 96.05 | 96.8 | 96.8 | +0.55 (+0.57%) | 1,347,889 |
| 1 Mar 2024 | INR | 97.85 | 99 | 95.7 | 96.25 | 96.25 | -0.9 (-0.93%) | 2,575,196 |
| 29 Feb 2024 | INR | 95.85 | 97.95 | 93.2 | 97.15 | 97.15 | +1.7 (+1.78%) | 3,677,211 |
| 28 Feb 2024 | INR | 99.4 | 100.7 | 94.45 | 95.45 | 95.45 | -3.5 (-3.54%) | 4,960,704 |
| 27 Feb 2024 | INR | 98.1 | 101.85 | 97.6 | 98.95 | 98.95 | +1.2 (+1.23%) | 5,717,177 |
