| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 92.7 | 93.9 | 92.5 | 92.75 | 92.75 | +0.3 (+0.32%) | 250,980 |
| 3 Mar 2023 | INR | 93.05 | 93.8 | 92 | 92.45 | 92.45 | -0.1 (-0.11%) | 232,976 |
| 2 Mar 2023 | INR | 93.4 | 94.5 | 92.15 | 92.55 | 92.55 | -1 (-1.07%) | 152,765 |
| 1 Mar 2023 | INR | 92.65 | 94 | 92.65 | 93.55 | 93.55 | +0.9 (+0.97%) | 157,689 |
| 28 Feb 2023 | INR | 92.3 | 93 | 91.85 | 92.65 | 92.65 | +0.1 (+0.11%) | 177,797 |
| 27 Feb 2023 | INR | 94.35 | 94.4 | 92 | 92.55 | 92.55 | -1.4 (-1.49%) | 207,951 |
| 24 Feb 2023 | INR | 94.75 | 96.8 | 93.55 | 93.95 | 93.95 | -0.35 (-0.37%) | 332,182 |
| 23 Feb 2023 | INR | 95.2 | 96.5 | 94.1 | 94.3 | 94.3 | -1.4 (-1.46%) | 385,687 |
| 22 Feb 2023 | INR | 97.45 | 97.9 | 95.15 | 95.7 | 95.7 | -1.95 (-2.00%) | 632,847 |
| 21 Feb 2023 | INR | 98.75 | 99.05 | 97.55 | 97.65 | 97.65 | -0.8 (-0.81%) | 195,802 |
| 20 Feb 2023 | INR | 98.95 | 99.75 | 98.1 | 98.45 | 98.45 | -0.5 (-0.51%) | 166,354 |
| 17 Feb 2023 | INR | 99.4 | 101.15 | 98.55 | 98.95 | 98.95 | -0.65 (-0.65%) | 284,507 |
| 16 Feb 2023 | INR | 99.3 | 101.8 | 98.9 | 99.6 | 99.6 | +0.8 (+0.81%) | 310,316 |
| 15 Feb 2023 | INR | 98.25 | 99.1 | 97.95 | 98.8 | 98.8 | +0.85 (+0.87%) | 226,776 |
| 14 Feb 2023 | INR | 99.75 | 99.75 | 97.6 | 97.95 | 97.95 | -1.35 (-1.36%) | 231,128 |
| 13 Feb 2023 | INR | 98.2 | 99.95 | 97.3 | 99.3 | 99.3 | +1.1 (+1.12%) | 420,486 |
| 10 Feb 2023 | INR | 98.4 | 98.85 | 98 | 98.2 | 98.2 | -0.15 (-0.15%) | 208,047 |
| 9 Feb 2023 | INR | 98.7 | 98.8 | 98.2 | 98.35 | 98.35 | +0.1 (+0.10%) | 137,557 |
| 8 Feb 2023 | INR | 98.65 | 99.25 | 98 | 98.25 | 98.25 | -0.05 (-0.05%) | 240,483 |
| 7 Feb 2023 | INR | 98.8 | 99.45 | 98 | 98.3 | 98.3 | 0.0 (0.0%) | 311,903 |
| 6 Feb 2023 | INR | 98.75 | 99.2 | 98 | 98.3 | 98.3 | -0.05 (-0.05%) | 365,203 |
| 3 Feb 2023 | INR | 100.15 | 100.55 | 98 | 98.35 | 98.35 | -1.4 (-1.40%) | 486,645 |
| 2 Feb 2023 | INR | 99.1 | 101.8 | 98.55 | 99.75 | 99.75 | +0.55 (+0.55%) | 431,174 |
| 1 Feb 2023 | INR | 100 | 104.1 | 98.75 | 99.2 | 99.2 | -0.35 (-0.35%) | 704,886 |
| 31 Jan 2023 | INR | 98.55 | 99.95 | 98.25 | 99.55 | 99.55 | +0.9 (+0.91%) | 250,783 |
| 30 Jan 2023 | INR | 99 | 100.4 | 98 | 98.65 | 98.65 | +0.3 (+0.31%) | 401,593 |
| 27 Jan 2023 | INR | 99.7 | 100.9 | 97.7 | 98.35 | 98.35 | -1.3 (-1.30%) | 663,531 |
| 25 Jan 2023 | INR | 100.25 | 100.7 | 98.25 | 99.65 | 99.65 | -0.35 (-0.35%) | 584,660 |
| 24 Jan 2023 | INR | 99.1 | 100.9 | 98.2 | 100 | 100 | +1.1 (+1.11%) | 842,650 |
| 23 Jan 2023 | INR | 97 | 100.4 | 93.65 | 98.9 | 98.9 | -6.7 (-6.34%) | 3,062,102 |
