Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 107.9 | 108.3 | 105.05 | 105.6 | 105.6 | -2 (-1.86%) | 397,879 |
19 Jan 2023 | INR | 108.6 | 109.35 | 107.25 | 107.6 | 107.6 | -1.2 (-1.10%) | 163,768 |
18 Jan 2023 | INR | 110.2 | 110.65 | 108.55 | 108.8 | 108.8 | -0.85 (-0.78%) | 209,613 |
17 Jan 2023 | INR | 110.95 | 110.95 | 109.05 | 109.65 | 109.65 | -0.85 (-0.77%) | 184,803 |
16 Jan 2023 | INR | 111.7 | 112.75 | 110.1 | 110.5 | 110.5 | -0.65 (-0.58%) | 242,749 |
13 Jan 2023 | INR | 109.65 | 111.5 | 108.75 | 111.15 | 111.15 | +2 (+1.83%) | 314,916 |
12 Jan 2023 | INR | 108.4 | 109.9 | 108 | 109.15 | 109.15 | +1 (+0.92%) | 256,912 |
11 Jan 2023 | INR | 109.4 | 109.75 | 107.95 | 108.15 | 108.15 | -0.75 (-0.69%) | 181,228 |
10 Jan 2023 | INR | 108.9 | 110.25 | 108.2 | 108.9 | 108.9 | +0.45 (+0.41%) | 258,899 |
9 Jan 2023 | INR | 108.55 | 109.6 | 108 | 108.45 | 108.45 | +0.4 (+0.37%) | 284,507 |
6 Jan 2023 | INR | 110.15 | 110.6 | 107.75 | 108.05 | 108.05 | -2.1 (-1.91%) | 292,175 |
5 Jan 2023 | INR | 111 | 111.4 | 109.5 | 110.15 | 110.15 | -0.2 (-0.18%) | 219,727 |
4 Jan 2023 | INR | 111.45 | 113.35 | 110.1 | 110.35 | 110.35 | -1.1 (-0.99%) | 381,944 |
3 Jan 2023 | INR | 111.1 | 113.2 | 110.7 | 111.45 | 111.45 | +0.75 (+0.68%) | 475,492 |
2 Jan 2023 | INR | 111.45 | 111.45 | 110.3 | 110.7 | 110.7 | -0.15 (-0.14%) | 230,337 |
30 Dec 2022 | INR | 110 | 112.45 | 110 | 110.85 | 110.85 | +1.45 (+1.33%) | 401,839 |
29 Dec 2022 | INR | 109 | 111.3 | 108.95 | 109.4 | 109.4 | +0.1 (+0.09%) | 266,281 |
28 Dec 2022 | INR | 109.15 | 111.85 | 108.85 | 109.3 | 109.3 | +0.15 (+0.14%) | 420,145 |
27 Dec 2022 | INR | 108.8 | 110.75 | 108.55 | 109.15 | 109.15 | +0.9 (+0.83%) | 354,723 |
26 Dec 2022 | INR | 105.95 | 108.8 | 105.65 | 108.25 | 108.25 | +2.4 (+2.27%) | 461,800 |
23 Dec 2022 | INR | 107.25 | 109.8 | 105.45 | 105.85 | 105.85 | -1.7 (-1.58%) | 991,603 |
22 Dec 2022 | INR | 111 | 112 | 107.1 | 107.55 | 107.55 | -2.75 (-2.49%) | 814,096 |
21 Dec 2022 | INR | 114.5 | 116 | 109.5 | 110.3 | 110.3 | -3.45 (-3.03%) | 678,114 |
20 Dec 2022 | INR | 113.6 | 116.2 | 112 | 113.75 | 113.75 | +0.15 (+0.13%) | 544,988 |
19 Dec 2022 | INR | 115.95 | 116.1 | 113.15 | 113.6 | 113.6 | -1.65 (-1.43%) | 355,651 |
16 Dec 2022 | INR | 115.7 | 117.8 | 114.7 | 115.25 | 115.25 | -0.7 (-0.60%) | 826,850 |
15 Dec 2022 | INR | 110.05 | 116.5 | 110.05 | 115.95 | 115.95 | +5.75 (+5.22%) | 1,621,087 |
14 Dec 2022 | INR | 111.05 | 111.45 | 110.05 | 110.2 | 110.2 | -0.4 (-0.36%) | 319,985 |
13 Dec 2022 | INR | 111 | 112.5 | 110.4 | 110.6 | 110.6 | -0.05 (-0.05%) | 331,548 |
12 Dec 2022 | INR | 110.5 | 111.85 | 110.05 | 110.65 | 110.65 | -0.2 (-0.18%) | 282,319 |