| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 112 | 112.9 | 110.55 | 110.85 | 110.85 | -0.9 (-0.81%) | 291,738 |
| 8 Dec 2022 | INR | 112.3 | 113.5 | 111.55 | 111.75 | 111.75 | -0.55 (-0.49%) | 207,669 |
| 7 Dec 2022 | INR | 112.95 | 113.6 | 112 | 112.3 | 112.3 | -0.4 (-0.35%) | 243,097 |
| 6 Dec 2022 | INR | 112.3 | 114 | 112 | 112.7 | 112.7 | +0.35 (+0.31%) | 281,113 |
| 5 Dec 2022 | INR | 111.7 | 114 | 111.4 | 112.35 | 112.35 | +1.2 (+1.08%) | 668,364 |
| 2 Dec 2022 | INR | 111.75 | 112.2 | 110.65 | 111.15 | 111.15 | -0.1 (-0.09%) | 276,505 |
| 1 Dec 2022 | INR | 110.4 | 112.4 | 110.35 | 111.25 | 111.25 | +0.95 (+0.86%) | 586,840 |
| 30 Nov 2022 | INR | 112.2 | 112.65 | 109.6 | 110.3 | 110.3 | -1.5 (-1.34%) | 599,359 |
| 29 Nov 2022 | INR | 113.45 | 113.8 | 111.1 | 111.8 | 111.8 | -1.25 (-1.11%) | 456,861 |
| 28 Nov 2022 | INR | 113.15 | 114.25 | 112.55 | 113.05 | 113.05 | -0.1 (-0.09%) | 318,027 |
| 25 Nov 2022 | INR | 113.8 | 115.15 | 113 | 113.15 | 113.15 | -0.1 (-0.09%) | 265,671 |
| 24 Nov 2022 | INR | 112.9 | 114.7 | 112.55 | 113.25 | 113.25 | +0.4 (+0.35%) | 248,783 |
| 23 Nov 2022 | INR | 114.25 | 114.3 | 112.55 | 112.85 | 112.85 | -0.8 (-0.70%) | 359,156 |
| 22 Nov 2022 | INR | 113.4 | 114.7 | 113.35 | 113.65 | 113.65 | +0.25 (+0.22%) | 190,748 |
| 21 Nov 2022 | INR | 113.95 | 114.75 | 113.1 | 113.4 | 113.4 | -0.95 (-0.83%) | 324,210 |
| 18 Nov 2022 | INR | 116.3 | 116.55 | 113.6 | 114.35 | 114.35 | -1.4 (-1.21%) | 344,546 |
| 17 Nov 2022 | INR | 116.4 | 117.1 | 115.4 | 115.75 | 115.75 | -1.05 (-0.90%) | 254,580 |
| 16 Nov 2022 | INR | 117.95 | 119.35 | 116.45 | 116.8 | 116.8 | -1.1 (-0.93%) | 324,948 |
| 15 Nov 2022 | INR | 120 | 120.9 | 117.55 | 117.9 | 117.9 | -1.35 (-1.13%) | 572,762 |
| 14 Nov 2022 | INR | 115.5 | 119.85 | 112.95 | 119.25 | 119.25 | +3.95 (+3.43%) | 1,706,586 |
| 11 Nov 2022 | INR | 116.7 | 117.5 | 115 | 115.3 | 115.3 | -0.35 (-0.30%) | 272,355 |
| 10 Nov 2022 | INR | 115.1 | 116.5 | 114.05 | 115.65 | 115.65 | -0.7 (-0.60%) | 386,742 |
| 9 Nov 2022 | INR | 117 | 119.5 | 115.5 | 116.35 | 116.35 | +0.6 (+0.52%) | 932,347 |
| 4 Nov 2022 | INR | 112.6 | 116.75 | 109.75 | 115.75 | 115.75 | +3.7 (+3.30%) | 1,007,213 |
| 3 Nov 2022 | INR | 108.1 | 113.55 | 108.1 | 112.05 | 112.05 | +3.5 (+3.22%) | 1,308,299 |
| 2 Nov 2022 | INR | 109.9 | 111.35 | 108 | 108.55 | 108.55 | -0.8 (-0.73%) | 515,883 |
| 1 Nov 2022 | INR | 110.75 | 111.6 | 108.95 | 109.35 | 109.35 | -1.3 (-1.17%) | 583,545 |
| 31 Oct 2022 | INR | 111.8 | 112.7 | 110.1 | 110.65 | 110.65 | -0.75 (-0.67%) | 439,051 |
| 28 Oct 2022 | INR | 112.3 | 112.95 | 110.1 | 111.4 | 111.4 | -0.5 (-0.45%) | 543,726 |
| 27 Oct 2022 | INR | 110.15 | 114.4 | 110.05 | 111.9 | 111.9 | -1.8 (-1.58%) | 785,936 |
