| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 114.55 | 115 | 112.2 | 113.7 | 113.7 | -0.85 (-0.74%) | 512,738 |
| 21 Oct 2022 | INR | 119.5 | 120.6 | 113.25 | 114.55 | 114.55 | -4 (-3.37%) | 1,923,555 |
| 20 Oct 2022 | INR | 121 | 122.25 | 117.75 | 118.55 | 118.55 | -2.45 (-2.02%) | 803,352 |
| 19 Oct 2022 | INR | 117.35 | 121.8 | 117.25 | 121 | 121 | +4.45 (+3.82%) | 1,003,355 |
| 18 Oct 2022 | INR | 115.6 | 117.45 | 114.3 | 116.55 | 116.55 | +1.85 (+1.61%) | 727,618 |
| 17 Oct 2022 | INR | 116.45 | 117.2 | 114.5 | 114.7 | 114.7 | -1.65 (-1.42%) | 733,894 |
| 14 Oct 2022 | INR | 118.15 | 119 | 115.85 | 116.35 | 116.35 | -0.3 (-0.26%) | 932,620 |
| 13 Oct 2022 | INR | 119 | 119.75 | 116.1 | 116.65 | 116.65 | -2.15 (-1.81%) | 968,104 |
| 12 Oct 2022 | INR | 121.5 | 121.6 | 118.05 | 118.8 | 118.8 | -1.9 (-1.57%) | 567,725 |
| 11 Oct 2022 | INR | 122.75 | 123.65 | 120.15 | 120.7 | 120.7 | -1.7 (-1.39%) | 402,969 |
| 10 Oct 2022 | INR | 122.6 | 124.5 | 122.1 | 122.4 | 122.4 | -2.4 (-1.92%) | 464,131 |
| 7 Oct 2022 | INR | 124.25 | 125.95 | 123 | 124.8 | 124.8 | +0.55 (+0.44%) | 474,713 |
| 6 Oct 2022 | INR | 124.75 | 126.4 | 123.65 | 124.25 | 124.25 | +4.75 (+3.97%) | 579,930 |
| 3 Oct 2022 | INR | 119.9 | 121.15 | 118.1 | 119.5 | 119.5 | -0.1 (-0.08%) | 467,350 |
| 30 Sep 2022 | INR | 118.7 | 122 | 118.15 | 119.6 | 119.6 | -0.75 (-0.62%) | 700,870 |
| 29 Sep 2022 | INR | 123.95 | 125.25 | 120 | 120.35 | 120.35 | -2.35 (-1.92%) | 482,388 |
| 28 Sep 2022 | INR | 121.2 | 124.9 | 121.2 | 122.7 | 122.7 | -0.3 (-0.24%) | 582,994 |
| 27 Sep 2022 | INR | 117.95 | 123.8 | 115.05 | 123 | 123 | +6.05 (+5.17%) | 1,252,341 |
| 26 Sep 2022 | INR | 120 | 121.1 | 116.1 | 116.95 | 116.95 | -5.8 (-4.73%) | 1,024,835 |
| 23 Sep 2022 | INR | 126.3 | 127.4 | 120.55 | 122.75 | 122.75 | -3.45 (-2.73%) | 1,412,999 |
| 22 Sep 2022 | INR | 126.9 | 129 | 125 | 126.2 | 126.2 | -1.1 (-0.86%) | 675,098 |
| 21 Sep 2022 | INR | 129.1 | 129.9 | 126 | 127.3 | 127.3 | -1.4 (-1.09%) | 629,026 |
| 20 Sep 2022 | INR | 132.9 | 134.1 | 128.25 | 128.7 | 128.7 | -3.45 (-2.61%) | 1,223,754 |
| 19 Sep 2022 | INR | 130.85 | 134.8 | 128.75 | 132.15 | 132.15 | +1.3 (+0.99%) | 2,456,942 |
| 16 Sep 2022 | INR | 132.2 | 133.55 | 127.6 | 130.85 | 130.85 | -1.45 (-1.10%) | 1,391,209 |
| 15 Sep 2022 | INR | 131.85 | 135.9 | 131.05 | 132.3 | 132.3 | +1.45 (+1.11%) | 2,571,738 |
| 14 Sep 2022 | INR | 127 | 132.7 | 127 | 130.85 | 130.85 | +1.9 (+1.47%) | 1,768,876 |
| 13 Sep 2022 | INR | 128 | 129.8 | 127.5 | 128.95 | 128.95 | +1.6 (+1.26%) | 899,376 |
| 12 Sep 2022 | INR | 129.75 | 130.5 | 127.1 | 127.35 | 127.35 | -1.65 (-1.28%) | 998,275 |
| 9 Sep 2022 | INR | 131.25 | 131.55 | 128 | 129 | 129 | -1.4 (-1.07%) | 1,002,917 |
