| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 131 | 133 | 129.2 | 130.4 | 130.4 | +0.8 (+0.62%) | 957,771 |
| 7 Sep 2022 | INR | 128.85 | 132.9 | 128 | 129.6 | 129.6 | +0.45 (+0.35%) | 1,207,035 |
| 6 Sep 2022 | INR | 123.95 | 130.5 | 123.05 | 129.15 | 129.15 | +5.9 (+4.79%) | 2,652,061 |
| 5 Sep 2022 | INR | 122.9 | 124.75 | 122.6 | 123.25 | 123.25 | +0.35 (+0.28%) | 482,572 |
| 2 Sep 2022 | INR | 124.5 | 124.9 | 122.5 | 122.9 | 122.9 | -0.95 (-0.77%) | 472,315 |
| 1 Sep 2022 | INR | 122.8 | 125.25 | 122.45 | 123.85 | 123.85 | +1.2 (+0.98%) | 619,592 |
| 30 Aug 2022 | INR | 123 | 125 | 121.6 | 122.65 | 122.65 | +1.25 (+1.03%) | 664,058 |
| 29 Aug 2022 | INR | 121.05 | 122.4 | 120.7 | 121.4 | 121.4 | -2.2 (-1.78%) | 705,861 |
| 26 Aug 2022 | INR | 125.3 | 126.4 | 123.15 | 123.6 | 123.6 | -0.75 (-0.60%) | 490,076 |
| 25 Aug 2022 | INR | 124 | 126.6 | 123.65 | 124.35 | 124.35 | +1.35 (+1.10%) | 904,130 |
| 24 Aug 2022 | INR | 124.4 | 125.8 | 122.2 | 123 | 123 | -0.75 (-0.61%) | 571,177 |
| 23 Aug 2022 | INR | 122.7 | 124.7 | 121.5 | 123.75 | 123.75 | +1.05 (+0.86%) | 783,261 |
| 22 Aug 2022 | INR | 124.75 | 124.75 | 122.25 | 122.7 | 122.7 | -2.5 (-2.00%) | 591,416 |
| 19 Aug 2022 | INR | 126.55 | 126.95 | 124 | 125.2 | 125.2 | -0.75 (-0.60%) | 719,186 |
| 18 Aug 2022 | INR | 125.9 | 127.6 | 125.25 | 125.95 | 125.95 | -0.2 (-0.16%) | 601,656 |
| 17 Aug 2022 | INR | 127.5 | 128 | 125.8 | 126.15 | 126.15 | -0.75 (-0.59%) | 722,146 |
| 16 Aug 2022 | INR | 125.85 | 129.4 | 124.85 | 126.9 | 126.9 | +1.85 (+1.48%) | 1,348,970 |
| 12 Aug 2022 | INR | 126.85 | 128.3 | 124.2 | 125.05 | 125.05 | -0.8 (-0.64%) | 948,105 |
| 11 Aug 2022 | INR | 121.65 | 126.8 | 121.05 | 125.85 | 125.85 | +5.15 (+4.27%) | 1,356,500 |
| 10 Aug 2022 | INR | 122.5 | 122.8 | 120.05 | 120.7 | 120.7 | -1.55 (-1.27%) | 943,584 |
| 8 Aug 2022 | INR | 122.3 | 124.65 | 120.85 | 122.25 | 122.25 | -0.05 (-0.04%) | 973,243 |
| 5 Aug 2022 | INR | 126.1 | 127.8 | 121.65 | 122.3 | 122.3 | -3.35 (-2.67%) | 1,207,577 |
| 4 Aug 2022 | INR | 128.4 | 130.9 | 124 | 125.65 | 125.65 | -2.55 (-1.99%) | 1,737,564 |
| 3 Aug 2022 | INR | 131.25 | 132.7 | 127 | 128.2 | 128.2 | -2.9 (-2.21%) | 866,938 |
| 2 Aug 2022 | INR | 130 | 133.75 | 129.4 | 131.1 | 131.1 | +2.15 (+1.67%) | 1,291,674 |
| 1 Aug 2022 | INR | 128.6 | 130.4 | 127.3 | 128.95 | 128.95 | +1.1 (+0.86%) | 1,019,934 |
| 29 Jul 2022 | INR | 130.6 | 131.7 | 126.8 | 127.85 | 127.85 | -1.85 (-1.43%) | 1,250,299 |
| 28 Jul 2022 | INR | 131.85 | 133.95 | 129.2 | 129.7 | 129.7 | -1.3 (-0.99%) | 1,621,323 |
| 27 Jul 2022 | INR | 128.15 | 132.7 | 127.1 | 131 | 131 | +3.4 (+2.66%) | 1,652,538 |
| 26 Jul 2022 | INR | 134.75 | 135.3 | 126.3 | 127.6 | 127.6 | -6.45 (-4.81%) | 2,607,002 |
