| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 138 | 138.9 | 133.5 | 134.05 | 134.05 | -5.1 (-3.67%) | 2,647,591 |
| 22 Jul 2022 | INR | 142.15 | 148.2 | 137.55 | 139.15 | 139.15 | -1.85 (-1.31%) | 6,641,577 |
| 21 Jul 2022 | INR | 139.7 | 141.9 | 135.15 | 141 | 141 | +2.15 (+1.55%) | 2,226,571 |
| 20 Jul 2022 | INR | 143.3 | 143.7 | 137.25 | 138.85 | 138.85 | -3.2 (-2.25%) | 2,249,216 |
| 19 Jul 2022 | INR | 134.05 | 142.95 | 134.05 | 142.05 | 142.05 | +7.25 (+5.38%) | 4,001,171 |
| 18 Jul 2022 | INR | 134.55 | 137.6 | 133.1 | 134.8 | 134.8 | +1.65 (+1.24%) | 1,458,698 |
| 15 Jul 2022 | INR | 131.6 | 134.2 | 130.25 | 133.15 | 133.15 | +2.35 (+1.80%) | 963,829 |
| 14 Jul 2022 | INR | 133.5 | 133.8 | 128.7 | 130.8 | 130.8 | -1.65 (-1.25%) | 1,328,946 |
| 13 Jul 2022 | INR | 133.9 | 136.3 | 131.55 | 132.45 | 132.45 | -0.45 (-0.34%) | 1,498,013 |
| 12 Jul 2022 | INR | 131.2 | 138 | 130.85 | 132.9 | 132.9 | +1.6 (+1.22%) | 2,398,163 |
| 11 Jul 2022 | INR | 131.25 | 134.75 | 130.75 | 131.3 | 131.3 | -0.6 (-0.45%) | 1,175,276 |
| 8 Jul 2022 | INR | 132.2 | 134.4 | 130.3 | 131.9 | 131.9 | +0.75 (+0.57%) | 1,453,645 |
| 7 Jul 2022 | INR | 125.45 | 131.95 | 125.25 | 131.15 | 131.15 | +6.6 (+5.30%) | 2,466,796 |
| 6 Jul 2022 | INR | 124.9 | 126.25 | 123.1 | 124.55 | 124.55 | -0.35 (-0.28%) | 651,042 |
| 5 Jul 2022 | INR | 126.95 | 130 | 124.2 | 124.9 | 124.9 | -1.75 (-1.38%) | 1,557,201 |
| 4 Jul 2022 | INR | 124.9 | 127.4 | 124.05 | 126.65 | 126.65 | +2.6 (+2.10%) | 755,749 |
| 1 Jul 2022 | INR | 124.1 | 125.6 | 122.2 | 124.05 | 124.05 | -0.3 (-0.24%) | 579,474 |
| 30 Jun 2022 | INR | 123.9 | 129 | 123.55 | 124.35 | 124.35 | +0.75 (+0.61%) | 1,703,304 |
| 29 Jun 2022 | INR | 122.75 | 126.6 | 122.2 | 123.6 | 123.6 | -0.2 (-0.16%) | 1,104,502 |
| 28 Jun 2022 | INR | 119.6 | 127.7 | 118.05 | 123.8 | 123.8 | +3.6 (+3.00%) | 2,644,438 |
| 27 Jun 2022 | INR | 118.4 | 122.75 | 118.4 | 120.2 | 120.2 | +3.3 (+2.82%) | 907,836 |
| 24 Jun 2022 | INR | 112.5 | 119 | 112.2 | 116.9 | 116.9 | +5.9 (+5.32%) | 960,662 |
| 23 Jun 2022 | INR | 112.45 | 114.5 | 109.6 | 111 | 111 | -0.55 (-0.49%) | 748,276 |
| 22 Jun 2022 | INR | 113.8 | 116.85 | 111 | 111.55 | 111.55 | -2.75 (-2.41%) | 791,020 |
| 21 Jun 2022 | INR | 109.9 | 115.9 | 109.6 | 114.3 | 114.3 | +6 (+5.54%) | 991,312 |
| 20 Jun 2022 | INR | 115.65 | 116.65 | 105.95 | 108.3 | 108.3 | -6.95 (-6.03%) | 1,280,657 |
| 17 Jun 2022 | INR | 114.8 | 116.75 | 112.35 | 115.25 | 115.25 | -0.45 (-0.39%) | 1,125,916 |
| 16 Jun 2022 | INR | 124.05 | 125.05 | 115 | 115.7 | 115.7 | -6.6 (-5.40%) | 1,507,253 |
| 15 Jun 2022 | INR | 120.65 | 123.4 | 120.4 | 122.3 | 122.3 | +2.8 (+2.34%) | 792,251 |
| 14 Jun 2022 | INR | 118.5 | 123.45 | 117.8 | 119.5 | 119.5 | +0.4 (+0.34%) | 986,452 |
