| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 129.9 | 130.8 | 124 | 125 | 125 | -3.45 (-2.69%) | 1,274,676 |
| 27 Apr 2022 | INR | 122 | 129.7 | 119.6 | 128.45 | 128.45 | +4.15 (+3.34%) | 2,537,282 |
| 26 Apr 2022 | INR | 127 | 132.4 | 122.9 | 124.3 | 124.3 | -0.05 (-0.04%) | 5,587,748 |
| 25 Apr 2022 | INR | 118.9 | 125.7 | 115 | 124.35 | 124.35 | +3.65 (+3.02%) | 4,087,326 |
| 22 Apr 2022 | INR | 120.9 | 125.85 | 119.55 | 120.7 | 120.7 | -0.5 (-0.41%) | 3,573,903 |
| 21 Apr 2022 | INR | 116 | 121.9 | 116 | 121.2 | 121.2 | +6.7 (+5.85%) | 3,489,266 |
| 20 Apr 2022 | INR | 108.7 | 119 | 107.7 | 114.5 | 114.5 | +6.15 (+5.68%) | 4,827,857 |
| 19 Apr 2022 | INR | 108.05 | 114.65 | 104.1 | 108.35 | 108.35 | +0.75 (+0.70%) | 1,934,766 |
| 18 Apr 2022 | INR | 108.2 | 109.1 | 106.95 | 107.6 | 107.6 | -1.7 (-1.56%) | 542,981 |
| 13 Apr 2022 | INR | 105.3 | 110.35 | 105.3 | 109.3 | 109.3 | +3.5 (+3.31%) | 802,229 |
| 12 Apr 2022 | INR | 107.9 | 108.1 | 105.1 | 105.8 | 105.8 | -1.8 (-1.67%) | 372,308 |
| 11 Apr 2022 | INR | 107.7 | 108.8 | 107.05 | 107.6 | 107.6 | -0.1 (-0.09%) | 412,425 |
| 8 Apr 2022 | INR | 108.8 | 109.3 | 107.05 | 107.7 | 107.7 | -0.6 (-0.55%) | 338,608 |
| 7 Apr 2022 | INR | 109.3 | 110.7 | 107.1 | 108.3 | 108.3 | -0.55 (-0.51%) | 537,706 |
| 6 Apr 2022 | INR | 108.7 | 110.8 | 104 | 108.85 | 108.85 | 0.0 (0.0%) | 933,436 |
| 5 Apr 2022 | INR | 110.2 | 113.95 | 107.7 | 108.85 | 108.85 | -0.65 (-0.59%) | 1,235,020 |
| 4 Apr 2022 | INR | 109.55 | 112 | 107.9 | 109.5 | 109.5 | +0.6 (+0.55%) | 1,039,882 |
| 1 Apr 2022 | INR | 105 | 109.5 | 104.65 | 108.9 | 108.9 | +4.6 (+4.41%) | 1,022,918 |
| 31 Mar 2022 | INR | 106.2 | 107.7 | 104 | 104.3 | 104.3 | -2.7 (-2.52%) | 394,158 |
| 30 Mar 2022 | INR | 103.5 | 108.95 | 103.45 | 107 | 107 | +4.3 (+4.19%) | 1,343,360 |
| 29 Mar 2022 | INR | 107.7 | 109.4 | 100.55 | 102.7 | 102.7 | -5.2 (-4.82%) | 1,301,036 |
| 28 Mar 2022 | INR | 109.85 | 110.7 | 106.55 | 107.9 | 107.9 | -1.25 (-1.15%) | 1,295,743 |
| 25 Mar 2022 | INR | 107.5 | 112.2 | 107.1 | 109.15 | 109.15 | +1.65 (+1.53%) | 1,680,917 |
| 24 Mar 2022 | INR | 103 | 108 | 102.35 | 107.5 | 107.5 | +3.05 (+2.92%) | 1,131,592 |
| 23 Mar 2022 | INR | 106 | 108 | 103 | 104.45 | 104.45 | -1.05 (-1.00%) | 1,333,912 |
| 22 Mar 2022 | INR | 97 | 107.35 | 96.5 | 105.5 | 105.5 | +8.6 (+8.88%) | 3,208,776 |
| 21 Mar 2022 | INR | 95.65 | 98.55 | 94.85 | 96.9 | 96.9 | +2.25 (+2.38%) | 750,463 |
| 17 Mar 2022 | INR | 95.1 | 96.1 | 94.1 | 94.65 | 94.65 | +0.7 (+0.75%) | 716,217 |
| 16 Mar 2022 | INR | 96 | 96.7 | 93.75 | 93.95 | 93.95 | -1.15 (-1.21%) | 778,666 |
| 15 Mar 2022 | INR | 94.5 | 96.4 | 94.1 | 95.1 | 95.1 | +1.35 (+1.44%) | 475,448 |
