| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 94 | 95.4 | 93 | 93.75 | 93.75 | -0.55 (-0.58%) | 740,660 |
| 11 Mar 2022 | INR | 95.05 | 96.75 | 92.7 | 94.3 | 94.3 | -0.35 (-0.37%) | 615,930 |
| 10 Mar 2022 | INR | 96.95 | 98.2 | 94.2 | 94.65 | 94.65 | +0.3 (+0.32%) | 705,568 |
| 9 Mar 2022 | INR | 92 | 94.9 | 91.55 | 94.35 | 94.35 | +3.4 (+3.74%) | 665,166 |
| 8 Mar 2022 | INR | 89 | 91.8 | 88.5 | 90.95 | 90.95 | +1.75 (+1.96%) | 467,848 |
| 7 Mar 2022 | INR | 91.95 | 91.95 | 88.7 | 89.2 | 89.2 | -4.3 (-4.60%) | 860,873 |
| 4 Mar 2022 | INR | 94 | 95.5 | 92.5 | 93.5 | 93.5 | -2.2 (-2.30%) | 477,225 |
| 3 Mar 2022 | INR | 97 | 98.05 | 95.05 | 95.7 | 95.7 | -0.25 (-0.26%) | 369,728 |
| 2 Mar 2022 | INR | 92.2 | 97.55 | 92.2 | 95.95 | 95.95 | +2.65 (+2.84%) | 723,426 |
| 28 Feb 2022 | INR | 95.85 | 95.85 | 90.1 | 93.3 | 93.3 | -1.9 (-2.00%) | 618,566 |
| 25 Feb 2022 | INR | 92.45 | 96 | 92 | 95.2 | 95.2 | +5.8 (+6.49%) | 631,271 |
| 24 Feb 2022 | INR | 90.5 | 94.9 | 89 | 89.4 | 89.4 | -6.6 (-6.88%) | 1,126,856 |
| 23 Feb 2022 | INR | 93.55 | 97.35 | 93.55 | 96 | 96 | +2.5 (+2.67%) | 444,629 |
| 22 Feb 2022 | INR | 92 | 94.05 | 91.2 | 93.5 | 93.5 | -1.65 (-1.73%) | 796,405 |
| 21 Feb 2022 | INR | 99.7 | 99.7 | 94.6 | 95.15 | 95.15 | -3.65 (-3.69%) | 632,646 |
| 18 Feb 2022 | INR | 101.7 | 101.7 | 98.25 | 98.8 | 98.8 | -2.05 (-2.03%) | 328,680 |
| 17 Feb 2022 | INR | 104.5 | 104.85 | 100.05 | 100.85 | 100.85 | -2.3 (-2.23%) | 360,422 |
| 16 Feb 2022 | INR | 103.1 | 104.75 | 102.35 | 103.15 | 103.15 | +0.85 (+0.83%) | 370,477 |
| 15 Feb 2022 | INR | 99.7 | 103.3 | 95.45 | 102.3 | 102.3 | +4.6 (+4.71%) | 771,988 |
| 14 Feb 2022 | INR | 99.5 | 101.5 | 96.8 | 97.7 | 97.7 | -5.05 (-4.91%) | 842,028 |
| 11 Feb 2022 | INR | 104 | 104.75 | 102.25 | 102.75 | 102.75 | -2.5 (-2.38%) | 536,706 |
| 10 Feb 2022 | INR | 106.2 | 107 | 104.5 | 105.25 | 105.25 | -0.1 (-0.09%) | 683,206 |
| 9 Feb 2022 | INR | 106.8 | 108.9 | 104.9 | 105.35 | 105.35 | -0.95 (-0.89%) | 468,605 |
| 8 Feb 2022 | INR | 109.6 | 110.55 | 104.6 | 106.3 | 106.3 | -2.45 (-2.25%) | 831,116 |
| 7 Feb 2022 | INR | 112.65 | 113 | 108.3 | 108.75 | 108.75 | -3.25 (-2.90%) | 849,429 |
| 4 Feb 2022 | INR | 116.1 | 116.1 | 111.5 | 112 | 112 | -3.15 (-2.74%) | 854,374 |
| 3 Feb 2022 | INR | 116.25 | 117.8 | 112.7 | 115.15 | 115.15 | -1.1 (-0.95%) | 1,509,066 |
| 2 Feb 2022 | INR | 114.3 | 120.5 | 114.25 | 116.25 | 116.25 | +2.65 (+2.33%) | 2,572,961 |
| 1 Feb 2022 | INR | 110.8 | 114.2 | 105 | 113.6 | 113.6 | +4.8 (+4.41%) | 1,038,726 |
| 31 Jan 2022 | INR | 112.9 | 114.5 | 97.3 | 108.8 | 108.8 | -3.6 (-3.20%) | 1,117,306 |
