Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | INR | 113.95 | 115.8 | 112 | 112.4 | 112.4 | -0.35 (-0.31%) | 585,277 |
27 Jan 2022 | INR | 111.9 | 114.3 | 107.75 | 112.75 | 112.75 | -0.5 (-0.44%) | 676,401 |
25 Jan 2022 | INR | 108.8 | 114.9 | 105.7 | 113.25 | 113.25 | +3.75 (+3.42%) | 1,181,755 |
24 Jan 2022 | INR | 116.5 | 116.5 | 107.5 | 109.5 | 109.5 | -6.6 (-5.68%) | 1,495,062 |
21 Jan 2022 | INR | 119.85 | 121.25 | 114 | 116.1 | 116.1 | -5.15 (-4.25%) | 1,123,422 |
20 Jan 2022 | INR | 122.1 | 124.4 | 120.45 | 121.25 | 121.25 | -0.7 (-0.57%) | 802,134 |
19 Jan 2022 | INR | 121.7 | 124.2 | 118.65 | 121.95 | 121.95 | +0.45 (+0.37%) | 1,183,514 |
18 Jan 2022 | INR | 123.7 | 127.15 | 120.25 | 121.5 | 121.5 | -0.2 (-0.16%) | 3,590,021 |
17 Jan 2022 | INR | 113.75 | 123.9 | 113.75 | 121.7 | 121.7 | +7.95 (+6.99%) | 2,930,227 |
14 Jan 2022 | INR | 113.45 | 116.5 | 112.5 | 113.75 | 113.75 | -0.1 (-0.09%) | 712,124 |
13 Jan 2022 | INR | 116.8 | 117 | 110.25 | 113.85 | 113.85 | -2.65 (-2.27%) | 1,191,632 |
12 Jan 2022 | INR | 116.85 | 118.75 | 116 | 116.5 | 116.5 | 0.0 (0.0%) | 942,650 |