| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 100.8 | 104.5 | 96.65 | 97.75 | 97.75 | -1.4 (-1.41%) | 12,711,875 |
| 23 Feb 2024 | INR | 93.25 | 101.45 | 93 | 99.15 | 99.15 | +6.4 (+6.90%) | 20,006,209 |
| 22 Feb 2024 | INR | 89.5 | 94.9 | 87.15 | 92.75 | 92.75 | +4.1 (+4.62%) | 10,716,461 |
| 21 Feb 2024 | INR | 85.25 | 90.4 | 83.95 | 88.65 | 88.65 | +3.4 (+3.99%) | 5,692,911 |
| 20 Feb 2024 | INR | 86.6 | 87.2 | 84.6 | 85.25 | 85.25 | -1.35 (-1.56%) | 763,882 |
| 19 Feb 2024 | INR | 83.6 | 88.45 | 83.25 | 86.6 | 86.6 | +2.6 (+3.10%) | 2,093,598 |
| 16 Feb 2024 | INR | 83.4 | 86.4 | 82.85 | 84 | 84 | +1.2 (+1.45%) | 1,303,780 |
| 15 Feb 2024 | INR | 82.95 | 84.4 | 82.45 | 82.8 | 82.8 | +0.65 (+0.79%) | 633,326 |
| 14 Feb 2024 | INR | 80.8 | 83.25 | 80.6 | 82.15 | 82.15 | -0.4 (-0.48%) | 567,570 |
| 13 Feb 2024 | INR | 79.8 | 83.55 | 77.2 | 82.55 | 82.55 | +3.35 (+4.23%) | 1,500,765 |
| 12 Feb 2024 | INR | 82.9 | 83.15 | 78.9 | 79.2 | 79.2 | -3.3 (-4%) | 1,054,507 |
| 9 Feb 2024 | INR | 84.2 | 84.45 | 80.45 | 82.5 | 82.5 | -1.3 (-1.55%) | 2,185,596 |
| 8 Feb 2024 | INR | 85.6 | 85.7 | 83.25 | 83.8 | 83.8 | -1.3 (-1.53%) | 985,006 |
| 7 Feb 2024 | INR | 86.7 | 87.5 | 84.7 | 85.1 | 85.1 | -0.7 (-0.82%) | 1,103,419 |
| 6 Feb 2024 | INR | 86.15 | 87.25 | 85.05 | 85.8 | 85.8 | -0.4 (-0.46%) | 1,234,695 |
| 5 Feb 2024 | INR | 89.85 | 89.85 | 85.7 | 86.2 | 86.2 | -3.35 (-3.74%) | 2,335,226 |
| 2 Feb 2024 | INR | 87.7 | 91.7 | 85.65 | 89.55 | 89.55 | +2.45 (+2.81%) | 4,263,679 |
| 1 Feb 2024 | INR | 88 | 89.5 | 86 | 87.1 | 87.1 | -0.05 (-0.06%) | 3,302,904 |
| 31 Jan 2024 | INR | 80 | 88.95 | 79.95 | 87.15 | 87.15 | +5.6 (+6.87%) | 9,800,227 |
| 30 Jan 2024 | INR | 85.1 | 85.9 | 80.65 | 81.55 | 81.55 | -3.1 (-3.66%) | 4,408,721 |
| 29 Jan 2024 | INR | 85.5 | 86.1 | 84.4 | 84.65 | 84.65 | -0.15 (-0.18%) | 1,401,824 |
| 25 Jan 2024 | INR | 83.25 | 85.65 | 83.2 | 84.8 | 84.8 | +1.75 (+2.11%) | 855,131 |
| 24 Jan 2024 | INR | 83.95 | 84.6 | 82 | 83.05 | 83.05 | -0.9 (-1.07%) | 801,039 |
| 23 Jan 2024 | INR | 86.85 | 87.9 | 82 | 83.95 | 83.95 | -0.6 (-0.71%) | 1,604,520 |
| 22 Jan 2024 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 83.65 | 85.9 | 83.6 | 84.55 | 84.55 | +1.45 (+1.74%) | 1,384,652 |
| 18 Jan 2024 | INR | 83.7 | 84.6 | 80.7 | 83.1 | 83.1 | -0.9 (-1.07%) | 1,261,219 |
| 17 Jan 2024 | INR | 84.8 | 85.7 | 83.55 | 84 | 84 | -1.9 (-2.21%) | 1,091,927 |
| 16 Jan 2024 | INR | 88 | 88.5 | 84.8 | 85.9 | 85.9 | +0.3 (+0.35%) | 1,423,764 |
| 15 Jan 2024 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 1,856,933 |
