| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 87.1 | 87.7 | 85.15 | 85.6 | 85.6 | -1.1 (-1.27%) | 1,004,530 |
| 11 Jan 2024 | INR | 86.95 | 88.55 | 86.2 | 86.7 | 86.7 | +0.25 (+0.29%) | 1,254,421 |
| 10 Jan 2024 | INR | 88.05 | 88.65 | 86 | 86.45 | 86.45 | -1.55 (-1.76%) | 1,572,560 |
| 9 Jan 2024 | INR | 87.8 | 91.25 | 87.1 | 88 | 88 | +0.85 (+0.98%) | 2,447,987 |
| 8 Jan 2024 | INR | 89.55 | 89.85 | 87 | 87.15 | 87.15 | -2.35 (-2.63%) | 1,515,790 |
| 5 Jan 2024 | INR | 90.4 | 92.55 | 88.05 | 89.5 | 89.5 | -0.9 (-1.00%) | 2,267,613 |
| 4 Jan 2024 | INR | 91.15 | 93.9 | 90 | 90.4 | 90.4 | -0.15 (-0.17%) | 3,267,290 |
| 3 Jan 2024 | INR | 91.45 | 92.3 | 88.6 | 90.55 | 90.55 | -0.3 (-0.33%) | 5,720,093 |
| 2 Jan 2024 | INR | 78.8 | 92.7 | 78.8 | 90.85 | 90.85 | +12.45 (+15.88%) | 25,026,538 |
| 1 Jan 2024 | INR | 77.8 | 79.95 | 77.8 | 78.4 | 78.4 | +0.6 (+0.77%) | 1,073,166 |
| 29 Dec 2023 | INR | 77.25 | 78.65 | 76.75 | 77.8 | 77.8 | +0.95 (+1.24%) | 1,467,860 |
| 28 Dec 2023 | INR | 78.6 | 79 | 76.4 | 76.85 | 76.85 | -1.6 (-2.04%) | 1,039,900 |
| 27 Dec 2023 | INR | 80.4 | 80.8 | 78.1 | 78.45 | 78.45 | -1.5 (-1.88%) | 1,172,598 |
| 26 Dec 2023 | INR | 80.8 | 80.95 | 79.15 | 79.95 | 79.95 | -0.45 (-0.56%) | 749,121 |
| 22 Dec 2023 | INR | 78.2 | 81 | 78.05 | 80.4 | 80.4 | +2.7 (+3.47%) | 1,154,647 |
| 21 Dec 2023 | INR | 76.5 | 79.55 | 76 | 77.7 | 77.7 | +0.2 (+0.26%) | 1,051,255 |
| 20 Dec 2023 | INR | 81.25 | 82.4 | 76.1 | 77.5 | 77.5 | -3.25 (-4.02%) | 3,426,977 |
| 19 Dec 2023 | INR | 75.6 | 81.4 | 75.6 | 80.75 | 80.75 | +5.15 (+6.81%) | 4,964,272 |
| 18 Dec 2023 | INR | 75.05 | 76.1 | 75 | 75.6 | 75.6 | +0.55 (+0.73%) | 597,577 |
| 15 Dec 2023 | INR | 74.1 | 76.45 | 74.1 | 75.05 | 75.05 | +0.6 (+0.81%) | 900,413 |
| 14 Dec 2023 | INR | 75.45 | 75.45 | 74.3 | 74.45 | 74.45 | -0.4 (-0.53%) | 552,489 |
| 13 Dec 2023 | INR | 75.35 | 75.45 | 74.35 | 74.85 | 74.85 | 0.0 (0.0%) | 406,095 |
| 12 Dec 2023 | INR | 76.15 | 76.4 | 74.4 | 74.85 | 74.85 | -0.8 (-1.06%) | 574,334 |
| 11 Dec 2023 | INR | 76.5 | 76.85 | 75.5 | 75.65 | 75.65 | -0.6 (-0.79%) | 511,613 |
| 8 Dec 2023 | INR | 77.2 | 77.95 | 76 | 76.25 | 76.25 | -0.7 (-0.91%) | 548,381 |
| 7 Dec 2023 | INR | 76.9 | 77.5 | 76.35 | 76.95 | 76.95 | +0.3 (+0.39%) | 487,130 |
| 6 Dec 2023 | INR | 76.25 | 78.25 | 76.25 | 76.65 | 76.65 | +0.4 (+0.52%) | 1,319,107 |
| 5 Dec 2023 | INR | 74.9 | 78 | 74.85 | 76.25 | 76.25 | +1.4 (+1.87%) | 1,425,254 |
| 4 Dec 2023 | INR | 75.55 | 76 | 74.7 | 74.85 | 74.85 | -0.1 (-0.13%) | 490,024 |
| 1 Dec 2023 | INR | 76 | 76.65 | 74.55 | 74.95 | 74.95 | -0.65 (-0.86%) | 532,868 |
