| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 77.1 | 77.15 | 75.05 | 75.6 | 75.6 | -1.5 (-1.95%) | 393,753 |
| 29 Nov 2023 | INR | 77.25 | 78.25 | 76.6 | 77.1 | 77.1 | -0.15 (-0.19%) | 669,281 |
| 28 Nov 2023 | INR | 72.65 | 78.65 | 72.65 | 77.25 | 77.25 | +4.6 (+6.33%) | 2,893,290 |
| 24 Nov 2023 | INR | 73.05 | 73.3 | 72.5 | 72.65 | 72.65 | -0.1 (-0.14%) | 213,935 |
| 23 Nov 2023 | INR | 72.7 | 73.65 | 72.1 | 72.75 | 72.75 | +0.45 (+0.62%) | 574,402 |
| 22 Nov 2023 | INR | 72.5 | 73 | 72.1 | 72.3 | 72.3 | 0.0 (0.0%) | 303,890 |
| 21 Nov 2023 | INR | 72.4 | 73.3 | 72.2 | 72.3 | 72.3 | -0.05 (-0.07%) | 469,691 |
| 20 Nov 2023 | INR | 73.5 | 73.9 | 72.15 | 72.35 | 72.35 | -1 (-1.36%) | 382,719 |
| 17 Nov 2023 | INR | 72.65 | 73.95 | 72.55 | 73.35 | 73.35 | +0.65 (+0.89%) | 414,390 |
| 16 Nov 2023 | INR | 72.3 | 74 | 72.2 | 72.7 | 72.7 | +0.45 (+0.62%) | 740,247 |
| 15 Nov 2023 | INR | 73 | 73.5 | 71.95 | 72.25 | 72.25 | -0.4 (-0.55%) | 629,678 |
| 13 Nov 2023 | INR | 73.05 | 73.25 | 72.5 | 72.65 | 72.65 | -0.1 (-0.14%) | 320,514 |
| 10 Nov 2023 | INR | 73.15 | 73.55 | 72.55 | 72.75 | 72.75 | -0.6 (-0.82%) | 513,745 |
| 9 Nov 2023 | INR | 74.05 | 74.55 | 73.05 | 73.35 | 73.35 | -0.4 (-0.54%) | 374,758 |
| 8 Nov 2023 | INR | 74.55 | 74.9 | 73.5 | 73.75 | 73.75 | -0.8 (-1.07%) | 569,918 |
| 7 Nov 2023 | INR | 76.1 | 77.45 | 73.75 | 74.55 | 74.55 | -1.85 (-2.42%) | 1,142,228 |
| 6 Nov 2023 | INR | 75.35 | 77.25 | 74.3 | 76.4 | 76.4 | +1.65 (+2.21%) | 688,782 |
| 3 Nov 2023 | INR | 74.9 | 76.4 | 74.55 | 74.75 | 74.75 | +0.45 (+0.61%) | 436,135 |
| 2 Nov 2023 | INR | 74.95 | 75.25 | 74.05 | 74.3 | 74.3 | -0.05 (-0.07%) | 210,267 |
| 1 Nov 2023 | INR | 73.9 | 75 | 73.4 | 74.35 | 74.35 | +0.75 (+1.02%) | 453,473 |
| 31 Oct 2023 | INR | 74.45 | 75 | 73.35 | 73.6 | 73.6 | -0.5 (-0.67%) | 283,656 |
| 30 Oct 2023 | INR | 74.65 | 74.9 | 73.65 | 74.1 | 74.1 | -0.25 (-0.34%) | 282,131 |
| 27 Oct 2023 | INR | 74 | 75.8 | 74 | 74.35 | 74.35 | +1 (+1.36%) | 377,440 |
| 26 Oct 2023 | INR | 73.6 | 73.8 | 71.9 | 73.35 | 73.35 | -0.75 (-1.01%) | 894,565 |
| 25 Oct 2023 | INR | 76 | 76.75 | 73.7 | 74.1 | 74.1 | -1.85 (-2.44%) | 683,366 |
| 23 Oct 2023 | INR | 78.5 | 79.05 | 75.75 | 75.95 | 75.95 | -2.3 (-2.94%) | 779,406 |
| 20 Oct 2023 | INR | 79.6 | 80.25 | 77.95 | 78.25 | 78.25 | -1.4 (-1.76%) | 732,500 |
| 19 Oct 2023 | INR | 79.6 | 80.4 | 79.05 | 79.65 | 79.65 | -0.1 (-0.13%) | 443,909 |
| 18 Oct 2023 | INR | 80.2 | 81.65 | 79.05 | 79.75 | 79.75 | -0.25 (-0.31%) | 701,794 |
| 17 Oct 2023 | INR | 79.6 | 80.8 | 79.4 | 80 | 80 | +1 (+1.27%) | 816,025 |
