| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 80.9 | 81 | 78.8 | 79 | 79 | -1.3 (-1.62%) | 1,151,980 |
| 13 Oct 2023 | INR | 81.3 | 82 | 80 | 80.3 | 80.3 | -1.05 (-1.29%) | 688,086 |
| 12 Oct 2023 | INR | 80.2 | 82.65 | 79.85 | 81.35 | 81.35 | +1.7 (+2.13%) | 1,175,493 |
| 11 Oct 2023 | INR | 80.2 | 80.9 | 79.5 | 79.65 | 79.65 | +0.1 (+0.13%) | 436,354 |
| 10 Oct 2023 | INR | 78.1 | 80.7 | 78.1 | 79.55 | 79.55 | +1.9 (+2.45%) | 1,093,125 |
| 9 Oct 2023 | INR | 79.5 | 79.6 | 77.35 | 77.65 | 77.65 | -2.1 (-2.63%) | 900,014 |
| 6 Oct 2023 | INR | 79.6 | 80.3 | 79.5 | 79.75 | 79.75 | +0.45 (+0.57%) | 343,963 |
| 5 Oct 2023 | INR | 79.25 | 80 | 78.65 | 79.3 | 79.3 | +0.7 (+0.89%) | 618,218 |
| 4 Oct 2023 | INR | 79.55 | 79.85 | 78.05 | 78.6 | 78.6 | -0.95 (-1.19%) | 492,100 |
| 3 Oct 2023 | INR | 80.55 | 81.05 | 79.25 | 79.55 | 79.55 | -0.5 (-0.62%) | 524,697 |
| 29 Sep 2023 | INR | 79.85 | 80.55 | 79.3 | 80.05 | 80.05 | +0.8 (+1.01%) | 462,696 |
| 28 Sep 2023 | INR | 79 | 81 | 79 | 79.25 | 79.25 | +0.55 (+0.70%) | 1,033,589 |
| 27 Sep 2023 | INR | 80.45 | 81.05 | 78.05 | 78.7 | 78.7 | -1.35 (-1.69%) | 1,328,476 |
| 26 Sep 2023 | INR | 80.25 | 81.85 | 79.4 | 80.05 | 80.05 | +0.3 (+0.38%) | 938,944 |
| 25 Sep 2023 | INR | 80.4 | 81.55 | 79.2 | 79.75 | 79.75 | -0.25 (-0.31%) | 932,328 |
| 22 Sep 2023 | INR | 80.75 | 82.05 | 79.8 | 80 | 80 | -0.3 (-0.37%) | 839,925 |
| 21 Sep 2023 | INR | 81.7 | 83.45 | 80 | 80.3 | 80.3 | -1.4 (-1.71%) | 1,109,932 |
| 20 Sep 2023 | INR | 83 | 84 | 80.45 | 81.7 | 81.7 | -1.8 (-2.16%) | 1,643,811 |
| 18 Sep 2023 | INR | 84.4 | 85.05 | 83.1 | 83.5 | 83.5 | -0.8 (-0.95%) | 718,247 |
| 15 Sep 2023 | INR | 86.95 | 87.6 | 82.6 | 84.3 | 84.3 | -2.2 (-2.54%) | 918,552 |
| 14 Sep 2023 | INR | 86.35 | 88 | 86.1 | 86.5 | 86.5 | +0.85 (+0.99%) | 552,135 |
| 13 Sep 2023 | INR | 85.9 | 86.85 | 84.2 | 85.65 | 85.65 | +0.45 (+0.53%) | 721,262 |
| 12 Sep 2023 | INR | 90.9 | 92.55 | 85 | 85.2 | 85.2 | -4.95 (-5.49%) | 2,047,724 |
| 11 Sep 2023 | INR | 88.5 | 90.85 | 87.25 | 90.15 | 90.15 | +2.25 (+2.56%) | 1,533,127 |
| 8 Sep 2023 | INR | 88.15 | 89.3 | 87.6 | 87.9 | 87.9 | +0.35 (+0.40%) | 637,957 |
| 7 Sep 2023 | INR | 88.9 | 90.95 | 86.5 | 87.55 | 87.55 | -1 (-1.13%) | 1,654,175 |
| 6 Sep 2023 | INR | 88.95 | 90.55 | 87.65 | 88.55 | 88.55 | +0.15 (+0.17%) | 1,606,503 |
| 5 Sep 2023 | INR | 85.8 | 90.75 | 85.25 | 88.4 | 88.4 | +3.25 (+3.82%) | 4,484,680 |
| 4 Sep 2023 | INR | 84.25 | 86 | 83.1 | 85.15 | 85.15 | +1.45 (+1.73%) | 1,598,082 |
| 1 Sep 2023 | INR | 83.1 | 84.4 | 82.8 | 83.7 | 83.7 | +0.65 (+0.78%) | 568,176 |
