| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 83.95 | 84.5 | 83.2 | 83.5 | 83.5 | -0.15 (-0.18%) | 297,906 |
| 18 Jul 2023 | INR | 84.7 | 85.25 | 83.2 | 83.65 | 83.65 | -0.8 (-0.95%) | 548,582 |
| 17 Jul 2023 | INR | 83.85 | 85.4 | 83.55 | 84.45 | 84.45 | +1.2 (+1.44%) | 423,484 |
| 14 Jul 2023 | INR | 82.35 | 83.9 | 81.75 | 83.25 | 83.25 | +1.3 (+1.59%) | 484,977 |
| 13 Jul 2023 | INR | 82.5 | 83.85 | 81.7 | 81.95 | 81.95 | -0.6 (-0.73%) | 520,600 |
| 12 Jul 2023 | INR | 83.9 | 84 | 82.35 | 82.55 | 82.55 | -0.8 (-0.96%) | 530,303 |
| 11 Jul 2023 | INR | 84.25 | 85.5 | 83.05 | 83.35 | 83.35 | -0.35 (-0.42%) | 576,226 |
| 10 Jul 2023 | INR | 85.7 | 86.05 | 83.5 | 83.7 | 83.7 | -1.6 (-1.88%) | 632,605 |
| 7 Jul 2023 | INR | 86.85 | 87.05 | 84.2 | 85.3 | 85.3 | -1.4 (-1.61%) | 748,786 |
| 6 Jul 2023 | INR | 87.15 | 87.9 | 86.45 | 86.7 | 86.7 | -0.35 (-0.40%) | 469,316 |
| 5 Jul 2023 | INR | 86.7 | 87.6 | 86.5 | 87.05 | 87.05 | +0.8 (+0.93%) | 426,865 |
| 4 Jul 2023 | INR | 88.7 | 89.25 | 85.5 | 86.25 | 86.25 | -2.3 (-2.60%) | 829,363 |
| 3 Jul 2023 | INR | 89.85 | 90.3 | 88 | 88.55 | 88.55 | -0.85 (-0.95%) | 581,570 |
| 30 Jun 2023 | INR | 88.8 | 90 | 88.55 | 89.4 | 89.4 | -0.75 (-0.83%) | 543,118 |
| 29 Jun 2023 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 93.35 | 94.4 | 89.75 | 90.15 | 90.15 | -3 (-3.22%) | 1,197,476 |
| 26 Jun 2023 | INR | 91.15 | 93.5 | 89.25 | 93.15 | 93.15 | +2.15 (+2.36%) | 1,101,725 |
| 23 Jun 2023 | INR | 91.35 | 93.2 | 90.05 | 91 | 91 | +0.2 (+0.22%) | 1,184,401 |
| 22 Jun 2023 | INR | 89.5 | 92.3 | 89.25 | 90.8 | 90.8 | +1.75 (+1.97%) | 1,585,491 |
| 21 Jun 2023 | INR | 87.2 | 90.95 | 86.6 | 89.05 | 89.05 | +2.3 (+2.65%) | 1,457,986 |
| 20 Jun 2023 | INR | 87.2 | 88.3 | 85.85 | 86.75 | 86.75 | -1.2 (-1.36%) | 754,034 |
| 19 Jun 2023 | INR | 87.95 | 89.6 | 87.35 | 87.95 | 87.95 | +0.75 (+0.86%) | 745,250 |
| 16 Jun 2023 | INR | 86 | 88.9 | 85.75 | 87.2 | 87.2 | +1.9 (+2.23%) | 1,250,221 |
| 15 Jun 2023 | INR | 86.25 | 87.1 | 84.65 | 85.3 | 85.3 | -0.6 (-0.70%) | 435,368 |
| 14 Jun 2023 | INR | 87.1 | 87.6 | 85.2 | 85.9 | 85.9 | -0.8 (-0.92%) | 608,838 |
| 13 Jun 2023 | INR | 88.35 | 88.8 | 85.9 | 86.7 | 86.7 | -1.25 (-1.42%) | 806,572 |
| 12 Jun 2023 | INR | 85.95 | 88.3 | 85.25 | 87.95 | 87.95 | +2.7 (+3.17%) | 696,488 |
| 9 Jun 2023 | INR | 86.55 | 87.3 | 85 | 85.25 | 85.25 | -1.3 (-1.50%) | 392,775 |
| 8 Jun 2023 | INR | 88.3 | 88.8 | 86.1 | 86.55 | 86.55 | -1.2 (-1.37%) | 343,601 |
| 7 Jun 2023 | INR | 87.55 | 89.75 | 87.45 | 87.75 | 87.75 | +0.5 (+0.57%) | 770,590 |
